60289 UB#HSI RP2712Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60289 UB#HSI RP2712Y (R BEAR)

Nominal

0.102 +0.033 (+47.826%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.069	19,601.110	179,930,000	44,370,000	22.180	41,350,000	0.067	25,080,000	0.064
20/11/2024	0.062	19,705.010	189,840,000	60,640,000	30.320	30,370,000	0.064	33,170,000	0.066
19/11/2024	0.066	19,663.670	223,240,000	57,840,000	28.920	26,410,000	0.066	34,400,000	0.067
18/11/2024	0.073	19,576.610	253,150,000	49,850,000	24.930	31,680,000	0.069	20,040,000	0.063
15/11/2024	0.084	19,426.340	382,390,000	61,490,000	30.750	43,310,000	0.077	34,460,000	0.078
14/11/2024	0.086	19,435.810	8,231,890,000	70,340,000	35.170	3,753,590,000	0.065	3,823,930,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.