60286 JP#HSI RP2906W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60286 JP#HSI RP2906W (R BEAR)

Nominal

0.078 +0.005 (+6.849%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/11/2026		24,448.950	0
06/11/2026		24,481.860	0	8,130,000	4.065	4,040,000	0.071	200,000	0.067
05/11/2026		24,796.980	0	11,970,000	5.985	6,860,000	0.046	11,570,000	0.064
04/11/2026		23,919.500	0	7,260,000	3.630	300,000	0.142	790,000	0.145
03/11/2026		23,525.970	0	6,770,000	3.385	80,000	0.171	1,100,000	0.162
02/11/2026		23,393.320	0	5,750,000	2.875	10,000	0.165
30/10/2026		23,294.420	0	5,760,000	2.880	80,000	0.178	5,440,000	0.172
29/10/2026		22,958.650	0	400,000	0.200	210,000	0.199	260,000	0.196
28/10/2026		23,094.830	0	350,000	0.175	200,000	0.192	220,000	0.192
27/10/2026		23,041.320	0	330,000	0.165	2,080,000	0.190	140,000	0.197
26/10/2026		23,211.810	0	2,270,000	1.135			2,110,000	0.180
23/10/2026		23,093.370	0	160,000	0.080	1,740,000	0.202	20,000	0.180
22/10/2026		22,934.680	0	1,880,000	0.940	760,000	0.182	80,000	0.178
21/10/2026		23,651.870	0	2,560,000	1.280	11,720,000	0.117	10,000,000	0.112
20/10/2026		23,867.740	0	4,280,000	2.140	1,290,000	0.118	3,550,000	0.115
16/10/2026		24,186.830	0	2,020,000	1.010	580,000	0.089	1,010,000	0.081
15/10/2026		24,062.720	0	1,590,000	0.795	3,230,000	0.107	2,850,000	0.109
14/10/2026		24,314.170	0	1,970,000	0.985	640,000	0.085	1,220,000	0.080
13/10/2026		24,345.220	0	1,390,000	0.695	1,470,000	0.101	480,000	0.089
12/10/2026		24,271.200	0	2,380,000	1.190	990,000	0.082	850,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.