60277 BP#HSI RP2609V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

60277 BP#HSI RP2609V (R BEAR)

Nominal

0.129 -0.031 (-19.375%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2024	0.160	16,511.690	3,270,000	9,990,000	3.330	620,000	0.158	2,650,000	0.159
19/04/2024	0.187	16,224.140	6,170,000	7,960,000	2.653	3,290,000	0.197	2,240,000	0.188
18/04/2024	0.171	16,385.870	12,300,000	9,010,000	3.003	10,900,000	0.170	1,400,000	0.167
17/04/2024	0.182	16,251.840	1,840,000	18,510,000	6.170	980,000	0.181	860,000	0.187
16/04/2024	0.185	16,248.970	4,590,000	18,630,000	6.210	3,890,000	0.179	290,000	0.180
15/04/2024	0.148	16,600.460	5,830,000	22,230,000	7.410	1,050,000	0.154	1,620,000	0.156
12/04/2024	0.137	16,721.690	17,380,000	21,660,000	7.220	11,030,000	0.126	600,000	0.134
11/04/2024	0.099	17,095.030	30,840,000	32,090,000	10.697	13,060,000	0.114	10,770,000	0.105
10/04/2024	0.095	17,139.170	45,360,000	34,380,000	11.460	11,310,000	0.100	27,460,000	0.100
09/04/2024	0.125	16,828.070	7,320,000	18,230,000	6.077	810,000	0.119	3,050,000	0.115
08/04/2024	0.134	16,732.850	6,420,000	15,990,000	5.330	2,910,000	0.140	3,490,000	0.133
05/04/2024	0.135	16,723.920	9,000,000	15,410,000	5.137	2,980,000	0.142	3,430,000	0.140
03/04/2024	0.135	16,725.100	11,570,000	14,960,000	4.987	6,080,000	0.131	3,030,000	0.124
02/04/2024	0.115	16,931.520	9,060,000	18,010,000	6.003	2,520,000	0.115	6,440,000	0.113
28/03/2024	0.149	16,541.420	5,120,000	14,090,000	4.697	1,710,000	0.147	3,410,000	0.148
27/03/2024	0.167	16,392.840	7,000,000	12,390,000	4.130	3,890,000	0.156
26/03/2024	0.142	16,618.320	7,110,000	16,280,000	5.427	2,430,000	0.153	4,380,000	0.141
25/03/2024	0.154	16,473.640	2,140,000	14,330,000	4.777	1,100,000	0.153	1,040,000	0.148
22/03/2024	0.150	16,499.470	6,430,000	14,390,000	4.797	3,650,000	0.145	2,780,000	0.151
21/03/2024	0.117	16,863.100	2,550,000	15,260,000	5.087	670,000	0.117	1,880,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.