Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60260 BP#HSI RP28107 (R BEAR)
Nominal 
0.058 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2024 | 0.058 | 19,742.460 | 183,730,000 | 33,830,000 | 13.532 | 59,670,000 | 0.063 | 55,080,000 | 0.060 |
| 03/12/2024 | 0.063 | 19,746.320 | 140,860,000 | 38,420,000 | 15.368 | 22,810,000 | 0.072 | 39,430,000 | 0.070 |
| 02/12/2024 | 0.079 | 19,550.290 | 93,730,000 | 21,800,000 | 8.720 | 25,770,000 | 0.077 | 34,100,000 | 0.076 |
| 29/11/2024 | 0.089 | 19,423.610 | 42,410,000 | 13,470,000 | 5.388 | 10,030,000 | 0.089 | 13,450,000 | 0.085 |
| 28/11/2024 | 0.092 | 19,366.960 | 63,490,000 | 10,050,000 | 4.020 | 9,130,000 | 0.090 | 11,140,000 | 0.087 |
| 27/11/2024 | 0.070 | 19,603.130 | 14,160,000 | 8,040,000 | 3.216 | 2,800,000 | 0.095 | 5,150,000 | 0.082 |
| 26/11/2024 | 0.109 | 19,159.200 | 28,060,000 | 5,690,000 | 2.276 | 18,230,000 | 0.111 | 6,080,000 | 0.104 |
| 25/11/2024 | 0.108 | 19,150.990 | 16,880,000 | 17,840,000 | 7.136 | 3,500,000 | 0.101 | 4,460,000 | 0.100 |
| 22/11/2024 | 0.104 | 19,229.970 | 35,420,000 | 16,880,000 | 6.752 | 8,230,000 | 0.080 | 17,800,000 | 0.093 |
| 21/11/2024 | 0.072 | 19,601.110 | 21,720,000 | 7,310,000 | 2.924 | 6,870,000 | 0.069 | 6,490,000 | 0.068 |
| 20/11/2024 | 0.066 | 19,705.010 | 15,660,000 | 7,690,000 | 3.076 | 4,780,000 | 0.070 | 5,660,000 | 0.070 |
| 19/11/2024 | 0.070 | 19,663.670 | 25,670,000 | 6,810,000 | 2.724 | 1,110,000 | 0.066 | 1,450,000 | 0.069 |
| 18/11/2024 | 0.077 | 19,576.610 | 39,470,000 | 6,470,000 | 2.588 | 6,920,000 | 0.075 | 5,990,000 | 0.074 |
| 15/11/2024 | 0.088 | 19,426.340 | 63,550,000 | 7,400,000 | 2.960 | 11,610,000 | 0.084 | 15,140,000 | 0.084 |
| 14/11/2024 | 0.089 | 19,435.810 | 14,570,000 | 3,870,000 | 1.548 | 1,700,000 | 0.073 | 5,570,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2024 09:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |