60235 MS#HSI RP25047 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60235 MS#HSI RP25047 (R BEAR)

Nominal

0.107 -0.004 (-3.604%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.111	19,366.960	0	0	0.000
27/11/2024	0.088	19,603.130	0	0	0.000
26/11/2024	0.130	19,159.200	0	0	0.000
25/11/2024	0.129	19,150.990	0	0	0.000
22/11/2024	0.124	19,229.970	600,000	0	0.000	550,000	0.085	50,000	0.084
21/11/2024	0.087	19,601.110	380,000	500,000	0.296	190,000	0.086	190,000	0.080
20/11/2024	0.080	19,705.010	0	500,000	0.296
19/11/2024	0.085	19,663.670	20,000	500,000	0.296	10,000	0.085	10,000	0.086
18/11/2024	0.093	19,576.610	0	500,000	0.296
15/11/2024	0.103	19,426.340	900,000	500,000	0.296	200,000	0.100	700,000	0.100
14/11/2024	0.108	19,435.810	5,580,000	0	0.000	2,790,000	0.086	2,790,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 15:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.