Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60208 SG#HSI RP2604K (R BEAR)
Nominal 
0.106 -0.006 (-5.357%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.112 | 19,366.960 | 55,020,000 | 15,970,000 | 7.985 | 22,830,000 | 0.109 | 22,450,000 | 0.109 |
| 27/11/2024 | 0.088 | 19,603.130 | 30,640,000 | 16,350,000 | 8.175 | 7,750,000 | 0.113 | 18,570,000 | 0.093 |
| 26/11/2024 | 0.131 | 19,159.200 | 10,940,000 | 5,530,000 | 2.765 | 5,590,000 | 0.129 | 4,000,000 | 0.128 |
| 25/11/2024 | 0.131 | 19,150.990 | 50,420,000 | 7,120,000 | 3.560 | 18,470,000 | 0.127 | 21,060,000 | 0.123 |
| 22/11/2024 | 0.126 | 19,229.970 | 99,760,000 | 4,530,000 | 2.265 | 51,550,000 | 0.108 | 34,560,000 | 0.104 |
| 21/11/2024 | 0.087 | 19,601.110 | 17,980,000 | 21,520,000 | 10.760 | 4,730,000 | 0.084 | 11,930,000 | 0.087 |
| 20/11/2024 | 0.082 | 19,705.010 | 14,180,000 | 14,320,000 | 7.160 | 5,150,000 | 0.087 | 5,920,000 | 0.085 |
| 19/11/2024 | 0.086 | 19,663.670 | 14,450,000 | 13,550,000 | 6.775 | 5,040,000 | 0.090 | 5,140,000 | 0.088 |
| 18/11/2024 | 0.095 | 19,576.610 | 33,660,000 | 13,450,000 | 6.725 | 7,710,000 | 0.092 | 18,410,000 | 0.087 |
| 15/11/2024 | 0.108 | 19,426.340 | 34,980,000 | 2,750,000 | 1.375 | 14,290,000 | 0.101 | 15,820,000 | 0.098 |
| 14/11/2024 | 0.109 | 19,435.810 | 33,820,000 | 1,220,000 | 0.610 | 14,760,000 | 0.087 | 15,980,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |