Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/11/2024 | 0.166 | 19,603.130 | 0 | 0 | 0.000 | ||||
26/11/2024 | 0.207 | 19,159.200 | 0 | 0 | 0.000 | ||||
25/11/2024 | 0.206 | 19,150.990 | 0 | 0 | 0.000 | ||||
22/11/2024 | 0.203 | 19,229.970 | 100,000 | 0 | 0.000 | 100,000 | 0.210 | ||
21/11/2024 | 0.165 | 19,601.110 | 0 | 100,000 | 0.050 | ||||
20/11/2024 | 0.159 | 19,705.010 | 0 | 100,000 | 0.050 | ||||
19/11/2024 | 0.162 | 19,663.670 | 40,000 | 100,000 | 0.050 | 40,000 | 0.159 | ||
18/11/2024 | 0.171 | 19,576.610 | 0 | 60,000 | 0.030 | ||||
15/11/2024 | 0.182 | 19,426.340 | 60,000 | 60,000 | 0.030 | 60,000 | 0.186 | ||
14/11/2024 | 0.182 | 19,435.810 | 20,000 | 0 | 0.000 | 10,000 | 0.150 | 10,000 | 0.151 |
13/11/2024 | 19,823.450 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/11/2024 17:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |