60167 UB#HSI RP2712P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60167 UB#HSI RP2712P (R BEAR)

Nominal

0.166 -0.009 (-5.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.175	19,159.200	160,000	100,000	0.050	30,000	0.175	130,000	0.174
25/11/2024	0.172	19,150.990	3,100,000	0	0.000	1,750,000	0.166	1,350,000	0.165
22/11/2024	0.168	19,229.970	1,320,000	400,000	0.200	600,000	0.158	720,000	0.170
21/11/2024	0.133	19,601.110	0	280,000	0.140
20/11/2024	0.127	19,705.010	200,000	280,000	0.140			200,000	0.132
19/11/2024	0.131	19,663.670	0	80,000	0.040
18/11/2024	0.139	19,576.610	0	80,000	0.040
15/11/2024	0.150	19,426.340	0	80,000	0.040
14/11/2024	0.151	19,435.810	100,000	80,000	0.040	10,000	0.120	90,000	0.148
13/11/2024		19,823.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 12:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.