Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60136 JP#ALIBARP2710C (R BEAR)
Nominal 
0.114 -0.014 (-10.938%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.128 | 83.350 | 1,420,000 | 280,000 | 0.467 | 1,210,000 | 0.125 | 100,000 | 0.127 |
| 25/11/2024 | 0.138 | 81.950 | 1,430,000 | 1,390,000 | 2.317 | 520,000 | 0.140 | 460,000 | 0.139 |
| 22/11/2024 | 0.148 | 80.700 | 560,000 | 1,450,000 | 2.417 | 230,000 | 0.140 | 200,000 | 0.142 |
| 21/11/2024 | 0.121 | 84.400 | 860,000 | 1,480,000 | 2.467 | 20,000 | 0.119 | 50,000 | 0.122 |
| 20/11/2024 | 0.118 | 84.750 | 2,410,000 | 1,450,000 | 2.417 | 1,710,000 | 0.119 | ||
| 19/11/2024 | 0.112 | 85.250 | 6,390,000 | 3,160,000 | 5.267 | 430,000 | 0.104 | 280,000 | 0.111 |
| 18/11/2024 | 0.104 | 86.300 | 30,260,000 | 3,310,000 | 5.517 | 12,780,000 | 0.106 | 12,050,000 | 0.107 |
| 15/11/2024 | 0.098 | 87.200 | 47,680,000 | 4,040,000 | 6.733 | 20,960,000 | 0.093 | 22,140,000 | 0.093 |
| 14/11/2024 | 0.095 | 87.950 | 32,940,000 | 2,860,000 | 4.767 | 13,980,000 | 0.084 | 16,020,000 | 0.083 |
| 13/11/2024 | 0.073 | 90.550 | 20,650,000 | 820,000 | 1.367 | 9,430,000 | 0.076 | 10,250,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |