Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60134 JP#TENCTRP2710D (R BEAR)
Nominal 
0.054 +0.011 (+25.581%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.043 | 407.600 | 3,675,000 | 3,170,000 | 3.170 | 1,520,000 | 0.042 | 1,455,000 | 0.042 |
| 20/11/2024 | 0.039 | 410.800 | 1,775,000 | 3,235,000 | 3.235 | 435,000 | 0.042 | 695,000 | 0.040 |
| 19/11/2024 | 0.046 | 406.200 | 4,330,000 | 2,975,000 | 2.975 | 2,505,000 | 0.046 | 500,000 | 0.047 |
| 18/11/2024 | 0.050 | 404.200 | 25,190,000 | 4,980,000 | 4.980 | 3,780,000 | 0.043 | 7,645,000 | 0.059 |
| 15/11/2024 | 0.054 | 401.000 | 5,940,000 | 1,115,000 | 1.115 | 2,905,000 | 0.053 | 2,550,000 | 0.054 |
| 14/11/2024 | 0.048 | 403.400 | 11,585,000 | 1,470,000 | 1.470 | 3,045,000 | 0.046 | 4,455,000 | 0.046 |
| 13/11/2024 | 0.047 | 403.800 | 70,000 | 60,000 | 0.060 | 5,000 | 0.051 | 65,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |