Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.090 | 17,284.540 | 610,000 | 160,000 | 0.080 | 330,000 | 0.092 | 280,000 | 0.092 |
24/04/2024 | 0.100 | 17,201.270 | 570,000 | 210,000 | 0.100 | 180,000 | 0.103 | 390,000 | 0.103 |
23/04/2024 | 0.135 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.165 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.190 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.174 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.186 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.187 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.151 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.141 | 16,721.690 | 310,000 | 0 | 0.000 | 310,000 | 0.123 | ||
11/04/2024 | 0.103 | 17,095.030 | 640,000 | 310,000 | 0.150 | 310,000 | 0.104 | 330,000 | 0.111 |
10/04/2024 | 0.100 | 17,139.170 | 2,170,000 | 290,000 | 0.140 | 1,880,000 | 0.116 | 170,000 | 0.099 |
09/04/2024 | 0.127 | 16,828.070 | 6,480,000 | 2,000,000 | 1.000 | 4,220,000 | 0.122 | 2,260,000 | 0.112 |
08/04/2024 | 0.137 | 16,732.850 | 1,000,000 | 3,960,000 | 1.980 | 1,000,000 | 0.123 | ||
05/04/2024 | 0.137 | 16,723.920 | 0 | 4,960,000 | 2.480 | ||||
03/04/2024 | 0.136 | 16,725.100 | 0 | 4,960,000 | 2.480 | ||||
02/04/2024 | 0.116 | 16,931.520 | 2,060,000 | 4,960,000 | 2.480 | 2,060,000 | 0.112 | ||
28/03/2024 | 0.151 | 16,541.420 | 10,000 | 7,020,000 | 3.510 | 10,000 | 0.168 | ||
27/03/2024 | 0.167 | 16,392.840 | 10,000 | 7,030,000 | 3.520 | 10,000 | 0.167 | ||
26/03/2024 | 0.144 | 16,618.320 | 0 | 7,020,000 | 3.510 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |