Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.067 | 3,554.300 | 0 | 1,550,000 | 1.550 | ||||
24/04/2024 | 0.067 | 3,573.590 | 0 | 1,550,000 | 1.550 | ||||
23/04/2024 | 0.078 | 3,449.100 | 0 | 1,550,000 | 1.550 | ||||
22/04/2024 | 0.089 | 3,336.350 | 0 | 1,550,000 | 1.550 | ||||
19/04/2024 | 0.093 | 3,278.060 | 0 | 1,550,000 | 1.550 | ||||
18/04/2024 | 0.086 | 3,356.820 | 0 | 1,550,000 | 1.550 | ||||
17/04/2024 | 0.087 | 3,340.220 | 200,000 | 1,550,000 | 1.550 | 200,000 | 0.090 | ||
16/04/2024 | 0.087 | 3,337.850 | 0 | 1,750,000 | 1.750 | ||||
15/04/2024 | 0.077 | 3,442.490 | 0 | 1,750,000 | 1.750 | ||||
12/04/2024 | 0.074 | 3,474.470 | 0 | 1,750,000 | 1.750 | ||||
11/04/2024 | 0.068 | 3,538.390 | 0 | 1,750,000 | 1.750 | ||||
10/04/2024 | 0.068 | 3,552.010 | 0 | 1,750,000 | 1.750 | ||||
09/04/2024 | 0.074 | 3,478.240 | 0 | 1,750,000 | 1.750 | ||||
08/04/2024 | 0.076 | 3,444.610 | 0 | 1,750,000 | 1.750 | ||||
05/04/2024 | 0.076 | 3,450.890 | 0 | 1,750,000 | 1.750 | ||||
03/04/2024 | 0.075 | 3,460.870 | 0 | 1,750,000 | 1.750 | ||||
02/04/2024 | 0.070 | 3,543.120 | 0 | 1,750,000 | 1.750 | ||||
28/03/2024 | 0.074 | 3,477.550 | 0 | 1,750,000 | 1.750 | ||||
27/03/2024 | 0.082 | 3,393.430 | 80,000 | 1,750,000 | 1.750 | 80,000 | 0.080 | ||
26/03/2024 | 0.074 | 3,471.490 | 10,000 | 1,830,000 | 1.830 | 10,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |