Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.055 | 74.750 | 17,400,000 | ||||||
19/07/2024 | 0.062 | 73.800 | 7,650,000 | 3,120,000 | 5.200 | 3,410,000 | 0.061 | 3,190,000 | 0.061 |
18/07/2024 | 0.046 | 75.800 | 11,350,000 | 3,340,000 | 5.567 | 4,730,000 | 0.048 | 5,690,000 | 0.048 |
17/07/2024 | 0.041 | 76.300 | 17,210,000 | 2,380,000 | 3.967 | 7,840,000 | 0.043 | 7,710,000 | 0.043 |
16/07/2024 | 0.049 | 75.500 | 22,220,000 | 2,510,000 | 4.183 | 9,600,000 | 0.049 | 11,030,000 | 0.049 |
15/07/2024 | 0.040 | 76.650 | 2,980,000 | 1,080,000 | 1.800 | 1,290,000 | 0.038 | 1,610,000 | 0.039 |
12/07/2024 | 0.028 | 78.400 | 5,060,000 | 760,000 | 1.267 | 2,910,000 | 0.036 | 2,150,000 | 0.036 |
11/07/2024 | 0.050 | 75.450 | 12,260,000 | 1,520,000 | 2.533 | 5,210,000 | 0.054 | 5,670,000 | 0.054 |
10/07/2024 | 0.067 | 73.100 | 8,510,000 | 1,060,000 | 1.767 | 4,060,000 | 0.062 | 3,510,000 | 0.062 |
09/07/2024 | 0.073 | 72.500 | 2,230,000 | 1,610,000 | 2.683 | 980,000 | 0.078 | 1,100,000 | 0.075 |
08/07/2024 | 0.078 | 71.800 | 4,970,000 | 1,490,000 | 2.483 | 2,330,000 | 0.078 | 2,510,000 | 0.077 |
05/07/2024 | 0.068 | 72.900 | 7,490,000 | 1,310,000 | 2.183 | 3,310,000 | 0.067 | 3,690,000 | 0.066 |
04/07/2024 | 0.067 | 73.150 | 4,440,000 | 930,000 | 1.550 | 1,740,000 | 0.066 | 2,170,000 | 0.065 |
03/07/2024 | 0.073 | 72.200 | 10,540,000 | 500,000 | 0.833 | 5,560,000 | 0.077 | 4,740,000 | 0.077 |
02/07/2024 | 0.088 | 70.450 | 11,420,000 | 1,320,000 | 2.200 | 5,590,000 | 0.085 | 5,490,000 | 0.082 |
28/06/2024 | 0.088 | 70.500 | 5,990,000 | 1,420,000 | 2.367 | 2,750,000 | 0.084 | 3,020,000 | 0.083 |
27/06/2024 | 0.079 | 71.550 | 12,130,000 | 1,150,000 | 1.917 | 5,980,000 | 0.079 | 5,720,000 | 0.079 |
26/06/2024 | 0.068 | 72.850 | 12,850,000 | 1,410,000 | 2.350 | 5,770,000 | 0.070 | 5,970,000 | 0.070 |
25/06/2024 | 0.072 | 72.650 | 9,750,000 | 1,210,000 | 2.017 | 4,810,000 | 0.071 | 4,630,000 | 0.070 |
24/06/2024 | 0.077 | 72.050 | 12,550,000 | 1,390,000 | 2.317 | 5,960,000 | 0.081 | 5,580,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 08:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |