Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60098 SG#XIAMIRC2507D (R BULL)
Nominal 
0.040 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/11/2024 | 0.040 | 28.550 | 40,130,000 | ||||||
| 21/11/2024 | 0.032 | 28.150 | 11,620,000 | 5,060,000 | 5.060 | 3,050,000 | 0.040 | 3,540,000 | 0.036 |
| 20/11/2024 | 0.028 | 28.000 | 2,950,000 | 4,570,000 | 4.570 | 2,000,000 | 0.022 | 840,000 | 0.022 |
| 19/11/2024 | 0.033 | 28.300 | 26,540,000 | 5,730,000 | 5.730 | 8,920,000 | 0.030 | 6,460,000 | 0.030 |
| 18/11/2024 | 0.046 | 28.800 | 13,230,000 | 8,190,000 | 8.190 | 700,000 | 0.037 | 8,360,000 | 0.042 |
| 15/11/2024 | 0.029 | 28.000 | 7,510,000 | 530,000 | 0.530 | 3,060,000 | 0.031 | 3,450,000 | 0.036 |
| 14/11/2024 | 0.021 | 27.850 | 10,540,000 | 140,000 | 0.140 | 6,510,000 | 0.029 | 3,800,000 | 0.039 |
| 13/11/2024 | 0.052 | 28.900 | 5,550,000 | 2,850,000 | 2.850 | 1,090,000 | 0.037 | 3,940,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 08:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |