60095 HS#UBTECRC2602A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60095 HS#UBTECRC2602A (R BULL)

Nominal

0.590 -0.030 (-4.839%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.620	129.000	0	5,000	0.010
04/02/2026	0.630	130.100	0	5,000	0.010
03/02/2026	0.660	133.900	0	5,000	0.010
02/02/2026	0.630	130.400	0	5,000	0.010
30/01/2026	0.730	139.900	0	5,000	0.010
29/01/2026	0.750	142.300	0	5,000	0.010
28/01/2026	0.760	144.400	0	5,000	0.010
27/01/2026	0.740	141.100	0	5,000	0.010
26/01/2026	0.740	141.900	0	5,000	0.010
23/01/2026	0.760	144.000	0	5,000	0.010
22/01/2026	0.740	141.400	0	5,000	0.010
21/01/2026	0.770	145.000	0	5,000	0.010
20/01/2026	0.720	139.400	0	5,000	0.010
19/01/2026	0.760	144.700	40,000	5,000	0.010	30,000	0.740	10,000	0.710
16/01/2026	0.640	133.200	25,000	25,000	0.050	25,000	0.640
15/01/2026	0.620	129.800	0	50,000	0.100
14/01/2026	0.610	128.100	0	50,000	0.100
13/01/2026	0.630	131.200	200,000	50,000	0.100	200,000	0.620
12/01/2026	0.640	132.200	10,000	250,000	0.500	5,000	0.610	5,000	0.610
09/01/2026	0.590	126.700	0	250,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.