Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.111 | 68.450 | 440,000 | 6,320,000 | 15.800 | 390,000 | 0.111 | 10,000 | 0.105 |
19/04/2024 | 0.127 | 66.700 | 160,000 | 6,700,000 | 16.750 | 60,000 | 0.130 | 50,000 | 0.129 |
18/04/2024 | 0.114 | 67.900 | 720,000 | 6,710,000 | 16.775 | 610,000 | 0.113 | ||
17/04/2024 | 0.114 | 68.000 | 2,870,000 | 7,320,000 | 18.300 | 1,170,000 | 0.118 | 1,610,000 | 0.115 |
16/04/2024 | 0.110 | 68.450 | 4,210,000 | 6,880,000 | 17.200 | 220,000 | 0.107 | 3,220,000 | 0.106 |
15/04/2024 | 0.093 | 70.400 | 1,130,000 | 3,880,000 | 9.700 | 810,000 | 0.094 | 70,000 | 0.093 |
12/04/2024 | 0.081 | 71.650 | 9,730,000 | 4,620,000 | 11.550 | 3,690,000 | 0.070 | 1,430,000 | 0.069 |
11/04/2024 | 0.058 | 74.200 | 7,650,000 | 6,880,000 | 17.200 | 720,000 | 0.057 | 2,280,000 | 0.060 |
10/04/2024 | 0.059 | 73.950 | 26,210,000 | 5,320,000 | 13.300 | 7,040,000 | 0.060 | 11,010,000 | 0.060 |
09/04/2024 | 0.091 | 70.500 | 3,430,000 | 1,350,000 | 3.375 | 1,410,000 | 0.092 | 1,520,000 | 0.090 |
08/04/2024 | 0.093 | 70.400 | 2,740,000 | 1,240,000 | 3.100 | 1,660,000 | 0.095 | 820,000 | 0.098 |
05/04/2024 | 0.095 | 70.050 | 5,550,000 | 2,080,000 | 5.200 | 2,550,000 | 0.100 | 2,340,000 | 0.098 |
03/04/2024 | 0.094 | 70.350 | 3,590,000 | 2,290,000 | 5.725 | 1,140,000 | 0.091 | 1,590,000 | 0.090 |
02/04/2024 | 0.090 | 71.000 | 6,010,000 | 1,840,000 | 4.600 | 2,420,000 | 0.093 | 2,590,000 | 0.091 |
28/03/2024 | 0.093 | 70.250 | 5,000,000 | 1,670,000 | 4.175 | 1,860,000 | 0.088 | 2,870,000 | 0.091 |
27/03/2024 | 0.108 | 68.800 | 560,000 | 660,000 | 1.650 | 220,000 | 0.108 | 320,000 | 0.106 |
26/03/2024 | 0.094 | 70.300 | 780,000 | 560,000 | 1.400 | 440,000 | 0.096 | 340,000 | 0.095 |
25/03/2024 | 0.093 | 70.300 | 1,750,000 | 660,000 | 1.650 | 940,000 | 0.092 | 710,000 | 0.095 |
22/03/2024 | 0.086 | 71.000 | 470,000 | 890,000 | 2.225 | 120,000 | 0.091 | 50,000 | 0.084 |
21/03/2024 | 0.072 | 72.550 | 2,220,000 | 960,000 | 2.400 | 1,310,000 | 0.071 | 890,000 | 0.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |