Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.068 | 17,692.450 | 9,760,000 | ||||||
27/08/2024 | 0.058 | 17,874.670 | 5,380,000 | 16,720,000 | 5.570 | 590,000 | 0.069 | 1,000,000 | 0.059 |
26/08/2024 | 0.061 | 17,798.730 | 7,880,000 | 16,310,000 | 5.440 | 1,730,000 | 0.060 | 1,380,000 | 0.064 |
23/08/2024 | 0.070 | 17,612.100 | 13,020,000 | 16,660,000 | 5.550 | 5,010,000 | 0.075 | 7,630,000 | 0.075 |
22/08/2024 | 0.070 | 17,641.000 | 8,140,000 | 14,040,000 | 4.680 | 740,000 | 0.077 | 6,830,000 | 0.072 |
21/08/2024 | 0.082 | 17,391.010 | 4,750,000 | 7,950,000 | 2.650 | 3,770,000 | 0.087 | 880,000 | 0.085 |
20/08/2024 | 0.077 | 17,511.080 | 4,600,000 | 10,840,000 | 3.610 | 1,110,000 | 0.075 | 3,210,000 | 0.076 |
19/08/2024 | 0.072 | 17,569.570 | 4,810,000 | 8,740,000 | 2.910 | 500,000 | 0.071 | 3,110,000 | 0.069 |
16/08/2024 | 0.080 | 17,430.160 | 3,810,000 | 6,130,000 | 2.040 | 410,000 | 0.080 | 3,350,000 | 0.081 |
15/08/2024 | 0.095 | 17,109.140 | 1,250,000 | 3,190,000 | 1.060 | 1,050,000 | 0.095 | 150,000 | 0.095 |
14/08/2024 | 0.096 | 17,113.360 | 200,000 | 4,090,000 | 1.360 | 100,000 | 0.090 | ||
13/08/2024 | 0.092 | 17,174.060 | 170,000 | 4,190,000 | 1.400 | 170,000 | 0.094 | ||
12/08/2024 | 0.096 | 17,111.650 | 160,000 | 4,020,000 | 1.340 | 140,000 | 0.098 | 20,000 | 0.099 |
09/08/2024 | 0.095 | 17,090.230 | 2,080,000 | 4,140,000 | 1.380 | 200,000 | 0.097 | 1,880,000 | 0.091 |
08/08/2024 | 0.107 | 16,891.830 | 2,020,000 | 2,460,000 | 0.820 | 950,000 | 0.110 | 1,070,000 | 0.108 |
07/08/2024 | 0.108 | 16,877.860 | 1,010,000 | 2,340,000 | 0.780 | 150,000 | 0.108 | 860,000 | 0.108 |
06/08/2024 | 0.118 | 16,647.340 | 960,000 | 1,630,000 | 0.540 | 400,000 | 0.118 | 560,000 | 0.107 |
05/08/2024 | 0.114 | 16,698.360 | 1,580,000 | 1,470,000 | 0.490 | 950,000 | 0.117 | 180,000 | 0.107 |
02/08/2024 | 0.101 | 16,945.510 | 2,660,000 | 2,240,000 | 0.750 | 1,980,000 | 0.100 | 410,000 | 0.100 |
01/08/2024 | 0.083 | 17,304.960 | 880,000 | 3,810,000 | 1.270 | 210,000 | 0.082 | 220,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 07:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |