Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.198 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.198 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.161 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.151 | 16,721.690 | 60,000 | 0 | 0.000 | 60,000 | 0.127 | ||
11/04/2024 | 0.112 | 17,095.030 | 170,000 | 60,000 | 0.030 | 120,000 | 0.124 | 50,000 | 0.126 |
10/04/2024 | 0.109 | 17,139.170 | 400,000 | 130,000 | 0.065 | 210,000 | 0.113 | 190,000 | 0.113 |
09/04/2024 | 0.138 | 16,828.070 | 240,000 | 150,000 | 0.075 | 70,000 | 0.135 | 170,000 | 0.133 |
08/04/2024 | 0.150 | 16,732.850 | 20,000 | 50,000 | 0.025 | 10,000 | 0.152 | 10,000 | 0.137 |
05/04/2024 | 0.148 | 16,723.920 | 0 | 50,000 | 0.025 | ||||
03/04/2024 | 0.148 | 16,725.100 | 0 | 50,000 | 0.025 | ||||
02/04/2024 | 0.129 | 16,931.520 | 60,000 | 50,000 | 0.025 | 30,000 | 0.132 | 30,000 | 0.124 |
28/03/2024 | 0.164 | 16,541.420 | 0 | 50,000 | 0.025 | ||||
27/03/2024 | 0.179 | 16,392.840 | 50,000 | 50,000 | 0.025 | 50,000 | 0.173 | ||
26/03/2024 | 0.156 | 16,618.320 | 0 | 100,000 | 0.050 | ||||
25/03/2024 | 0.168 | 16,473.640 | 0 | 100,000 | 0.050 | ||||
22/03/2024 | 0.166 | 16,499.470 | 10,000 | 100,000 | 0.050 | 10,000 | 0.147 | ||
21/03/2024 | 0.130 | 16,863.100 | 120,000 | 110,000 | 0.055 | 110,000 | 0.134 | 10,000 | 0.127 |
20/03/2024 | 0.160 | 16,543.070 | 0 | 210,000 | 0.105 | ||||
19/03/2024 | 0.161 | 16,529.480 | 1,440,000 | 210,000 | 0.105 | 1,330,000 | 0.162 | 110,000 | 0.164 |
18/03/2024 | 0.140 | 16,737.120 | 1,040,000 | 1,430,000 | 0.715 | 1,040,000 | 0.138 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |