Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.064 | 76.800 | 7,020,000 | 1,810,000 | 4.525 | 2,140,000 | 0.070 | 3,470,000 | 0.070 |
08/05/2024 | 0.071 | 76.150 | 10,640,000 | 480,000 | 1.200 | 5,050,000 | 0.060 | 4,300,000 | 0.059 |
07/05/2024 | 0.055 | 78.050 | 2,430,000 | 1,230,000 | 3.075 | 580,000 | 0.060 | 1,660,000 | 0.052 |
06/05/2024 | 0.043 | 79.500 | 1,480,000 | 150,000 | 0.375 | 710,000 | 0.044 | 630,000 | 0.045 |
03/05/2024 | 0.044 | 79.200 | 9,460,000 | 230,000 | 0.575 | 3,810,000 | 0.046 | 3,810,000 | 0.043 |
02/05/2024 | 0.072 | 76.100 | 9,200,000 | 230,000 | 0.575 | 4,720,000 | 0.077 | 3,820,000 | 0.076 |
30/04/2024 | 0.088 | 74.350 | 9,880,000 | 1,130,000 | 2.825 | 3,940,000 | 0.087 | 4,010,000 | 0.087 |
29/04/2024 | 0.089 | 74.350 | 6,730,000 | 1,060,000 | 2.650 | 2,870,000 | 0.081 | 2,330,000 | 0.077 |
26/04/2024 | 0.079 | 75.300 | 4,610,000 | 1,600,000 | 4.000 | 1,870,000 | 0.089 | 2,620,000 | 0.083 |
25/04/2024 | 0.100 | 73.000 | 2,990,000 | 850,000 | 2.125 | 880,000 | 0.096 | 1,710,000 | 0.097 |
24/04/2024 | 0.104 | 72.500 | 0 | 20,000 | 0.050 | ||||
23/04/2024 | 0.129 | 69.800 | 0 | 20,000 | 0.050 | ||||
22/04/2024 | 0.143 | 68.450 | 0 | 20,000 | 0.050 | ||||
19/04/2024 | 0.154 | 66.700 | 0 | 20,000 | 0.050 | ||||
18/04/2024 | 0.146 | 67.900 | 780,000 | 20,000 | 0.050 | 780,000 | 0.146 | ||
17/04/2024 | 0.142 | 68.000 | 20,000 | 800,000 | 2.000 | ||||
16/04/2024 | 0.140 | 68.450 | 0 | 800,000 | 2.000 | ||||
15/04/2024 | 0.122 | 70.400 | 100,000 | 800,000 | 2.000 | 100,000 | 0.122 | ||
12/04/2024 | 0.108 | 71.650 | 0 | 900,000 | 2.250 | ||||
11/04/2024 | 0.087 | 74.200 | 2,060,000 | 900,000 | 2.250 | 770,000 | 0.089 | 1,190,000 | 0.091 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |