Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60050 BP#HSI RP2810Z (R BEAR)
Nominal 
0.177 +0.025 (+16.447%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.152 | 19,603.130 | 1,820,000 | 26,790,000 | 10.716 | 1,240,000 | 0.152 | 320,000 | 0.172 |
| 26/11/2024 | 0.195 | 19,159.200 | 490,000 | 27,710,000 | 11.084 | 210,000 | 0.191 | 280,000 | 0.185 |
| 25/11/2024 | 0.192 | 19,150.990 | 2,710,000 | 27,640,000 | 11.056 | 540,000 | 0.190 | 1,180,000 | 0.189 |
| 22/11/2024 | 0.188 | 19,229.970 | 19,180,000 | 27,000,000 | 10.800 | 1,050,000 | 0.150 | 13,840,000 | 0.156 |
| 21/11/2024 | 0.157 | 19,601.110 | 7,590,000 | 14,210,000 | 5.684 | 7,000,000 | 0.158 | 570,000 | 0.157 |
| 20/11/2024 | 0.150 | 19,705.010 | 90,000 | 20,640,000 | 8.256 | 90,000 | 0.154 | ||
| 19/11/2024 | 0.154 | 19,663.670 | 4,810,000 | 20,730,000 | 8.292 | 4,760,000 | 0.152 | 50,000 | 0.158 |
| 18/11/2024 | 0.160 | 19,576.610 | 16,430,000 | 25,440,000 | 10.176 | 4,430,000 | 0.157 | 11,850,000 | 0.153 |
| 15/11/2024 | 0.172 | 19,426.340 | 33,510,000 | 18,020,000 | 7.208 | 17,200,000 | 0.165 | 15,510,000 | 0.163 |
| 14/11/2024 | 0.172 | 19,435.810 | 10,010,000 | 19,710,000 | 7.884 | 6,610,000 | 0.155 | 190,000 | 0.147 |
| 13/11/2024 | 0.137 | 19,823.450 | 30,960,000 | 26,130,000 | 10.452 | 590,000 | 0.142 | 26,720,000 | 0.151 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |