Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/05/2024 | 0.305 | 79.500 | 20,000 | 1,390,000 | 3.475 | 20,000 | 0.308 | ||
03/05/2024 | 0.305 | 79.200 | 150,000 | 1,410,000 | 3.525 | 150,000 | 0.305 | ||
02/05/2024 | 0.280 | 76.100 | 60,000 | 1,560,000 | 3.900 | 60,000 | 0.280 | ||
30/04/2024 | 0.265 | 74.350 | 0 | 1,620,000 | 4.050 | ||||
29/04/2024 | 0.265 | 74.350 | 580,000 | 1,620,000 | 4.050 | 580,000 | 0.270 | ||
26/04/2024 | 0.270 | 75.300 | 340,000 | 2,200,000 | 5.500 | 340,000 | 0.260 | ||
25/04/2024 | 0.248 | 73.000 | 0 | 2,540,000 | 6.350 | ||||
24/04/2024 | 0.244 | 72.500 | 0 | 2,540,000 | 6.350 | ||||
23/04/2024 | 0.217 | 69.800 | 0 | 2,540,000 | 6.350 | ||||
22/04/2024 | 0.207 | 68.450 | 580,000 | 2,540,000 | 6.350 | 580,000 | 0.208 | ||
19/04/2024 | 0.191 | 66.700 | 100,000 | 1,960,000 | 4.900 | 100,000 | 0.191 | ||
18/04/2024 | 0.201 | 67.900 | 0 | 1,860,000 | 4.650 | ||||
17/04/2024 | 0.201 | 68.000 | 330,000 | 1,860,000 | 4.650 | 330,000 | 0.201 | ||
16/04/2024 | 0.207 | 68.450 | 690,000 | 2,190,000 | 5.475 | 690,000 | 0.208 | ||
15/04/2024 | 0.227 | 70.400 | 0 | 1,500,000 | 3.750 | ||||
12/04/2024 | 0.240 | 71.650 | 350,000 | 1,500,000 | 3.750 | 350,000 | 0.243 | ||
11/04/2024 | 0.260 | 74.200 | 0 | 1,150,000 | 2.875 | ||||
10/04/2024 | 0.255 | 73.950 | 0 | 1,150,000 | 2.875 | ||||
09/04/2024 | 0.226 | 70.500 | 0 | 1,150,000 | 2.875 | ||||
08/04/2024 | 0.223 | 70.400 | 0 | 1,150,000 | 2.875 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |