Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.127 | 73.800 | 0 | 550,000 | 1.375 | ||||
18/07/2024 | 0.148 | 75.800 | 0 | 550,000 | 1.375 | ||||
17/07/2024 | 0.152 | 76.300 | 0 | 550,000 | 1.375 | ||||
16/07/2024 | 0.145 | 75.500 | 0 | 550,000 | 1.375 | ||||
15/07/2024 | 0.156 | 76.650 | 160,000 | 550,000 | 1.375 | 160,000 | 0.156 | ||
12/07/2024 | 0.171 | 78.400 | 0 | 710,000 | 1.775 | ||||
11/07/2024 | 0.142 | 75.450 | 0 | 710,000 | 1.775 | ||||
10/07/2024 | 0.120 | 73.100 | 0 | 710,000 | 1.775 | ||||
09/07/2024 | 0.112 | 72.500 | 0 | 710,000 | 1.775 | ||||
08/07/2024 | 0.109 | 71.800 | 840,000 | 710,000 | 1.775 | 840,000 | 0.108 | ||
05/07/2024 | 0.122 | 72.900 | 0 | 1,550,000 | 3.875 | ||||
04/07/2024 | 0.122 | 73.150 | 140,000 | 1,550,000 | 3.875 | 80,000 | 0.122 | ||
03/07/2024 | 0.113 | 72.200 | 980,000 | 1,630,000 | 4.075 | 200,000 | 0.113 | 780,000 | 0.113 |
02/07/2024 | 0.097 | 70.450 | 290,000 | 1,050,000 | 2.625 | 290,000 | 0.098 | ||
28/06/2024 | 0.098 | 70.500 | 0 | 760,000 | 1.900 | ||||
27/06/2024 | 0.109 | 71.550 | 0 | 760,000 | 1.900 | ||||
26/06/2024 | 0.119 | 72.850 | 0 | 760,000 | 1.900 | ||||
25/06/2024 | 0.114 | 72.650 | 0 | 760,000 | 1.900 | ||||
24/06/2024 | 0.112 | 72.050 | 0 | 760,000 | 1.900 | ||||
21/06/2024 | 0.115 | 72.000 | 0 | 760,000 | 1.900 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |