Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.115 | 72.500 | 7,330,000 | 6,160,000 | 15.400 | 2,870,000 | 0.107 | 440,000 | 0.106 |
23/04/2024 | 0.089 | 69.800 | 4,790,000 | 8,590,000 | 21.475 | 980,000 | 0.084 | 1,160,000 | 0.083 |
22/04/2024 | 0.073 | 68.450 | 11,410,000 | 8,410,000 | 21.025 | 5,250,000 | 0.078 | 500,000 | 0.076 |
19/04/2024 | 0.057 | 66.700 | 5,530,000 | 13,160,000 | 32.900 | 1,010,000 | 0.054 | 2,400,000 | 0.054 |
18/04/2024 | 0.070 | 67.900 | 6,140,000 | 11,770,000 | 29.425 | 2,000,000 | 0.067 | 2,570,000 | 0.070 |
17/04/2024 | 0.072 | 68.000 | 7,940,000 | 11,200,000 | 28.000 | 710,000 | 0.071 | 4,330,000 | 0.069 |
16/04/2024 | 0.075 | 68.450 | 5,960,000 | 7,580,000 | 18.950 | 1,600,000 | 0.080 | 3,630,000 | 0.080 |
15/04/2024 | 0.095 | 70.400 | 670,000 | 5,550,000 | 13.875 | 470,000 | 0.093 | ||
12/04/2024 | 0.108 | 71.650 | 3,050,000 | 6,020,000 | 15.050 | 1,130,000 | 0.119 | 1,920,000 | 0.112 |
11/04/2024 | 0.133 | 74.200 | 5,760,000 | 5,230,000 | 13.075 | 3,430,000 | 0.123 | 500,000 | 0.124 |
10/04/2024 | 0.131 | 73.950 | 8,530,000 | 8,160,000 | 20.400 | 3,030,000 | 0.128 | 370,000 | 0.117 |
09/04/2024 | 0.095 | 70.500 | 100,000 | 10,820,000 | 27.050 | 90,000 | 0.099 | ||
08/04/2024 | 0.094 | 70.400 | 1,690,000 | 10,730,000 | 26.825 | 840,000 | 0.085 | 330,000 | 0.094 |
05/04/2024 | 0.092 | 70.050 | 3,210,000 | 11,240,000 | 28.100 | 340,000 | 0.085 | 1,450,000 | 0.089 |
03/04/2024 | 0.095 | 70.350 | 1,620,000 | 10,130,000 | 25.325 | 460,000 | 0.098 | 790,000 | 0.102 |
02/04/2024 | 0.100 | 71.000 | 2,450,000 | 9,800,000 | 24.500 | 300,000 | 0.102 | 240,000 | 0.100 |
28/03/2024 | 0.093 | 70.250 | 5,830,000 | 9,860,000 | 24.650 | 2,050,000 | 0.098 | ||
27/03/2024 | 0.078 | 68.800 | 2,470,000 | 11,910,000 | 29.775 | 400,000 | 0.082 | 50,000 | 0.081 |
26/03/2024 | 0.095 | 70.300 | 2,070,000 | 12,260,000 | 30.650 | 1,960,000 | 0.093 | ||
25/03/2024 | 0.094 | 70.300 | 5,710,000 | 10,300,000 | 25.750 | 2,550,000 | 0.092 | 2,580,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |