Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.136 | 17,417.680 | 4,100,000 | 3,000,000 | 2.000 | 2,100,000 | 0.133 | 2,000,000 | 0.131 |
18/07/2024 | 0.103 | 17,778.410 | 23,040,000 | 3,100,000 | 2.067 | 11,320,000 | 0.115 | 11,420,000 | 0.116 |
17/07/2024 | 0.106 | 17,739.410 | 0 | 3,000,000 | 2.000 | ||||
16/07/2024 | 0.106 | 17,727.980 | 620,000 | 3,000,000 | 2.000 | 620,000 | 0.098 | ||
15/07/2024 | 0.084 | 18,015.940 | 100,000 | 3,620,000 | 2.413 | 100,000 | 0.086 | ||
12/07/2024 | 0.060 | 18,293.380 | 4,440,000 | 3,720,000 | 2.480 | 2,080,000 | 0.070 | 2,360,000 | 0.071 |
11/07/2024 | 0.097 | 17,832.330 | 15,840,000 | 3,440,000 | 2.293 | 7,000,000 | 0.110 | 7,440,000 | 0.108 |
10/07/2024 | 0.128 | 17,471.670 | 0 | 3,000,000 | 2.000 | ||||
09/07/2024 | 0.125 | 17,523.230 | 0 | 3,000,000 | 2.000 | ||||
08/07/2024 | 0.123 | 17,524.060 | 0 | 3,000,000 | 2.000 | ||||
05/07/2024 | 0.103 | 17,799.610 | 100,000 | 3,000,000 | 2.000 | 100,000 | 0.099 | ||
04/07/2024 | 0.084 | 18,028.280 | 360,000 | 3,100,000 | 2.067 | 360,000 | 0.083 | ||
03/07/2024 | 0.093 | 17,978.570 | 20,560,000 | 3,460,000 | 2.307 | 10,000,000 | 0.102 | 10,200,000 | 0.102 |
02/07/2024 | 0.113 | 17,769.140 | 0 | 3,260,000 | 2.173 | ||||
28/06/2024 | 0.116 | 17,718.610 | 1,390,000 | 3,260,000 | 2.173 | 1,050,000 | 0.120 | 50,000 | 0.111 |
27/06/2024 | 0.118 | 17,716.470 | 2,670,000 | 4,260,000 | 2.840 | 2,650,000 | 0.116 | ||
26/06/2024 | 0.088 | 18,089.930 | 26,480,000 | 6,910,000 | 4.607 | 10,560,000 | 0.090 | 14,080,000 | 0.090 |
25/06/2024 | 0.091 | 18,072.900 | 17,370,000 | 3,390,000 | 2.260 | 8,580,000 | 0.081 | 8,580,000 | 0.081 |
24/06/2024 | 0.091 | 18,027.710 | 3,050,000 | 3,390,000 | 2.260 | 3,040,000 | 0.108 | ||
21/06/2024 | 0.088 | 18,028.520 | 30,000 | 350,000 | 0.233 | 30,000 | 0.087 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 11:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |