60021 MS#HSI RP2505I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60021 MS#HSI RP2505I (R BEAR)

Nominal

0.160 -0.005 (-3.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.165	19,366.960	660,000	410,000	0.243	340,000	0.164	320,000	0.165
27/11/2024	0.141	19,603.130	340,000	430,000	0.254			340,000	0.143
26/11/2024	0.184	19,159.200	0	90,000	0.053
25/11/2024	0.184	19,150.990	90,000	90,000	0.053			90,000	0.185
22/11/2024	0.177	19,229.970	0	0	0.000
21/11/2024	0.139	19,601.110	0	0	0.000
20/11/2024	0.133	19,705.010	0	0	0.000
19/11/2024	0.138	19,663.670	0	0	0.000
18/11/2024	0.146	19,576.610	0	0	0.000
15/11/2024	0.157	19,426.340	10,000	0	0.000	10,000	0.149
14/11/2024	0.160	19,435.810	20,000	10,000	0.006	10,000	0.137	10,000	0.157
13/11/2024	0.122	19,823.450	8,810,000	10,000	0.006	4,400,000	0.136	4,410,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 16:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.