Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.131 | 70.250 | 19,280,000 | ||||||
27/03/2024 | 0.148 | 68.800 | 240,000 | 0 | 0.000 | 120,000 | 0.148 | 120,000 | 0.147 |
26/03/2024 | 0.134 | 70.300 | 1,440,000 | 0 | 0.000 | 720,000 | 0.139 | 720,000 | 0.136 |
25/03/2024 | 0.135 | 70.300 | 1,680,000 | 0 | 0.000 | 840,000 | 0.132 | 840,000 | 0.131 |
22/03/2024 | 0.128 | 71.000 | 1,460,000 | 0 | 0.000 | 730,000 | 0.131 | 730,000 | 0.128 |
21/03/2024 | 0.112 | 72.550 | 4,320,000 | 0 | 0.000 | 2,160,000 | 0.108 | 2,160,000 | 0.108 |
20/03/2024 | 0.125 | 71.250 | 1,680,000 | 0 | 0.000 | 840,000 | 0.124 | 840,000 | 0.121 |
19/03/2024 | 0.124 | 71.100 | 1,220,000 | 0 | 0.000 | 610,000 | 0.127 | 610,000 | 0.127 |
18/03/2024 | 0.115 | 72.000 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.115 | 1,560,000 | 0.116 |
15/03/2024 | 0.118 | 71.900 | 480,000 | 0 | 0.000 | 240,000 | 0.118 | 240,000 | 0.117 |
14/03/2024 | 0.102 | 73.450 | 1,440,000 | 0 | 0.000 | 720,000 | 0.097 | 720,000 | 0.095 |
13/03/2024 | 0.096 | 74.000 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.095 | 1,200,000 | 0.093 |
12/03/2024 | 0.088 | 74.850 | 6,560,000 | 0 | 0.000 | 3,280,000 | 0.097 | 3,280,000 | 0.098 |
11/03/2024 | 0.111 | 72.800 | 1,200,000 | 0 | 0.000 | 600,000 | 0.112 | 600,000 | 0.112 |
08/03/2024 | 0.121 | 71.250 | 800,000 | 0 | 0.000 | 400,000 | 0.121 | 400,000 | 0.121 |
07/03/2024 | 0.130 | 70.700 | 2,760,000 | 0 | 0.000 | 1,400,000 | 0.124 | 1,240,000 | 0.121 |
06/03/2024 | 0.114 | 71.850 | 13,700,000 | 160,000 | 0.400 | 7,250,000 | 0.118 | 6,450,000 | 0.117 |
05/03/2024 | 0.133 | 69.700 | 2,130,000 | 960,000 | 2.400 | 1,090,000 | 0.132 | 840,000 | 0.130 |
04/03/2024 | 0.111 | 72.100 | 1,920,000 | 1,210,000 | 3.030 | 960,000 | 0.108 | 960,000 | 0.108 |
01/03/2024 | 0.103 | 73.050 | 6,890,000 | 1,210,000 | 3.030 | 3,600,000 | 0.107 | 3,240,000 | 0.108 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |