Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.196 | 96.800 | 1,260,000 | ||||||
27/03/2024 | 0.248 | 91.100 | 280,000 | 550,000 | 0.917 | 280,000 | 0.242 | ||
26/03/2024 | 0.228 | 93.400 | 0 | 830,000 | 1.383 | ||||
25/03/2024 | 0.230 | 93.300 | 890,000 | 830,000 | 1.383 | 360,000 | 0.213 | 230,000 | 0.215 |
22/03/2024 | 0.280 | 88.250 | 90,000 | 960,000 | 1.600 | 80,000 | 0.286 | ||
21/03/2024 | 0.238 | 92.300 | 20,000 | 1,040,000 | 1.733 | ||||
20/03/2024 | 0.265 | 88.800 | 0 | 1,040,000 | 1.733 | ||||
19/03/2024 | 0.265 | 89.200 | 200,000 | 1,040,000 | 1.733 | 100,000 | 0.265 | ||
18/03/2024 | 0.255 | 90.400 | 10,000 | 1,140,000 | 1.900 | 10,000 | 0.255 | ||
15/03/2024 | 0.275 | 89.400 | 740,000 | 1,130,000 | 1.883 | 100,000 | 0.260 | ||
14/03/2024 | 0.235 | 92.900 | 170,000 | 1,230,000 | 2.050 | 150,000 | 0.232 | ||
13/03/2024 | 0.217 | 94.350 | 330,000 | 1,380,000 | 2.300 | 290,000 | 0.221 | ||
12/03/2024 | 0.230 | 93.400 | 2,780,000 | 1,090,000 | 1.817 | 780,000 | 0.249 | 300,000 | 0.228 |
11/03/2024 | 0.270 | 89.200 | 280,000 | 1,570,000 | 2.617 | 280,000 | 0.274 | ||
08/03/2024 | 0.310 | 84.700 | 0 | 1,290,000 | 2.150 | ||||
07/03/2024 | 0.310 | 85.400 | 380,000 | 1,290,000 | 2.150 | 100,000 | 0.285 | ||
06/03/2024 | 0.270 | 88.700 | 260,000 | 1,390,000 | 2.317 | 100,000 | 0.270 | ||
05/03/2024 | 0.290 | 86.350 | 450,000 | 1,290,000 | 2.150 | 20,000 | 0.285 | ||
04/03/2024 | 0.245 | 91.500 | 1,630,000 | 1,270,000 | 2.117 | 100,000 | 0.255 | 1,370,000 | 0.248 |
01/03/2024 | 0.280 | 88.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |