Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.121 | 17,641.000 | 1,060,000 | 880,000 | 0.440 | 530,000 | 0.136 | 530,000 | 0.135 |
21/08/2024 | 0.145 | 17,391.010 | 220,000 | 880,000 | 0.440 | 110,000 | 0.146 | 110,000 | 0.150 |
20/08/2024 | 0.135 | 17,511.080 | 460,000 | 880,000 | 0.440 | 110,000 | 0.134 | 350,000 | 0.124 |
19/08/2024 | 0.127 | 17,569.570 | 160,000 | 640,000 | 0.320 | 160,000 | 0.125 | ||
16/08/2024 | 0.142 | 17,430.160 | 530,000 | 480,000 | 0.240 | 260,000 | 0.142 | 270,000 | 0.145 |
15/08/2024 | 0.173 | 17,109.140 | 200,000 | 470,000 | 0.235 | 200,000 | 0.170 | ||
14/08/2024 | 0.171 | 17,113.360 | 0 | 270,000 | 0.135 | ||||
13/08/2024 | 0.165 | 17,174.060 | 150,000 | 270,000 | 0.135 | 150,000 | 0.169 | ||
12/08/2024 | 0.171 | 17,111.650 | 0 | 120,000 | 0.060 | ||||
09/08/2024 | 0.170 | 17,090.230 | 180,000 | 120,000 | 0.060 | 90,000 | 0.171 | 90,000 | 0.168 |
08/08/2024 | 0.195 | 16,891.830 | 0 | 120,000 | 0.060 | ||||
07/08/2024 | 0.199 | 16,877.860 | 200,000 | 120,000 | 0.060 | 200,000 | 0.199 | ||
06/08/2024 | 0.216 | 16,647.340 | 0 | 320,000 | 0.160 | ||||
05/08/2024 | 0.210 | 16,698.360 | 0 | 320,000 | 0.160 | ||||
02/08/2024 | 0.186 | 16,945.510 | 250,000 | 320,000 | 0.160 | 50,000 | 0.187 | 200,000 | 0.182 |
01/08/2024 | 0.147 | 17,304.960 | 0 | 170,000 | 0.085 | ||||
31/07/2024 | 0.139 | 17,344.600 | 400,000 | 170,000 | 0.085 | 300,000 | 0.160 | 100,000 | 0.144 |
30/07/2024 | 0.176 | 17,002.910 | 40,000 | 370,000 | 0.185 | 20,000 | 0.176 | 20,000 | 0.174 |
29/07/2024 | 0.148 | 17,238.340 | 630,000 | 370,000 | 0.185 | 200,000 | 0.141 | 430,000 | 0.150 |
26/07/2024 | 0.168 | 17,021.310 | 220,000 | 140,000 | 0.070 | 160,000 | 0.152 | 60,000 | 0.155 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |