59996 GJ#HSI RP2505P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59996 GJ#HSI RP2505P (R BEAR)

Nominal

0.195 -0.006 (-2.985%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.201	19,159.200	0	0	0.000
25/11/2024	0.200	19,150.990	0	0	0.000
22/11/2024	0.196	19,229.970	0	0	0.000
21/11/2024	0.158	19,601.110	400,000	0	0.000	200,000	0.156	200,000	0.157
20/11/2024	0.152	19,705.010	400,000	0	0.000	200,000	0.157	200,000	0.152
19/11/2024	0.157	19,663.670	0	0	0.000
18/11/2024	0.163	19,576.610	400,000	0	0.000	200,000	0.150	200,000	0.147
15/11/2024	0.175	19,426.340	800,000	0	0.000	400,000	0.176	400,000	0.167
14/11/2024	0.178	19,435.810	400,000	0	0.000	200,000	0.177	200,000	0.170
13/11/2024	0.139	19,823.450	20,000	0	0.000	10,000	0.149	10,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 11:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.