Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/07/2024 | 0.109 | 17,832.330 | 7,300,000 | 6,080,000 | 3.040 | 1,210,000 | 0.117 | 6,040,000 | 0.116 |
10/07/2024 | 0.143 | 17,471.670 | 7,920,000 | 1,250,000 | 0.625 | 3,730,000 | 0.131 | 3,990,000 | 0.120 |
09/07/2024 | 0.139 | 17,523.230 | 470,000 | 990,000 | 0.495 | 180,000 | 0.131 | 290,000 | 0.144 |
08/07/2024 | 0.138 | 17,524.060 | 3,900,000 | 880,000 | 0.440 | 2,920,000 | 0.129 | 490,000 | 0.133 |
05/07/2024 | 0.116 | 17,799.610 | 17,120,000 | 3,310,000 | 1.655 | 6,420,000 | 0.106 | 5,140,000 | 0.100 |
04/07/2024 | 0.097 | 18,028.280 | 5,800,000 | 4,590,000 | 2.295 | 1,580,000 | 0.098 | 4,210,000 | 0.094 |
03/07/2024 | 0.106 | 17,978.570 | 7,940,000 | 1,960,000 | 0.980 | 3,170,000 | 0.113 | 4,580,000 | 0.108 |
02/07/2024 | 0.126 | 17,769.140 | 700,000 | 550,000 | 0.275 | 340,000 | 0.119 | 360,000 | 0.113 |
28/06/2024 | 0.129 | 17,718.610 | 3,750,000 | 530,000 | 0.265 | 2,250,000 | 0.132 | 1,130,000 | 0.122 |
27/06/2024 | 0.131 | 17,716.470 | 6,290,000 | 1,650,000 | 0.825 | 4,740,000 | 0.118 | 1,060,000 | 0.119 |
26/06/2024 | 0.100 | 18,089.930 | 5,120,000 | 5,330,000 | 2.665 | 410,000 | 0.100 | 4,260,000 | 0.099 |
25/06/2024 | 0.105 | 18,072.900 | 3,580,000 | 1,480,000 | 0.740 | 1,530,000 | 0.098 | 1,900,000 | 0.094 |
24/06/2024 | 0.104 | 18,027.710 | 1,020,000 | 1,110,000 | 0.555 | 430,000 | 0.118 | 540,000 | 0.117 |
21/06/2024 | 0.101 | 18,028.520 | 8,610,000 | 1,000,000 | 0.500 | 5,100,000 | 0.103 | 1,210,000 | 0.096 |
20/06/2024 | 0.078 | 18,335.320 | 10,080,000 | 4,890,000 | 2.445 | 3,410,000 | 0.078 | 1,020,000 | 0.068 |
19/06/2024 | 0.066 | 18,430.390 | 13,380,000 | 7,280,000 | 3.640 | 4,220,000 | 0.074 | 7,590,000 | 0.076 |
18/06/2024 | 0.111 | 17,915.550 | 5,140,000 | 3,910,000 | 1.955 | 2,450,000 | 0.111 | 1,520,000 | 0.111 |
17/06/2024 | 0.110 | 17,936.120 | 8,720,000 | 4,840,000 | 2.420 | 3,620,000 | 0.107 | 4,630,000 | 0.104 |
14/06/2024 | 0.108 | 17,941.780 | 13,400,000 | 3,830,000 | 1.915 | 7,390,000 | 0.107 | 3,270,000 | 0.103 |
13/06/2024 | 0.094 | 18,112.630 | 18,010,000 | 7,950,000 | 3.975 | 4,820,000 | 0.095 | 2,860,000 | 0.102 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/07/2024 10:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |