59974 SG#HSI RP2812M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59974 SG#HSI RP2812M (R BEAR)

Nominal

0.090 +0.032 (+55.172%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.058	24,796.980	1,460,000	600,000	0.300	430,000	0.069	1,030,000	0.074
04/11/2026	0.144	23,919.500	0	0	0.000
03/11/2026	0.178	23,525.970	0	0	0.000
02/11/2026	0.187	23,393.320	0	0	0.000
30/10/2026	0.191	23,294.420	0	0	0.000
29/10/2026	0.222	22,958.650	0	0	0.000
28/10/2026	0.210	23,094.830	0	0	0.000
27/10/2026	0.216	23,041.320	0	0	0.000
26/10/2026	0.199	23,211.810	0	0	0.000
23/10/2026	0.206	23,093.370	0	0	0.000
22/10/2026	0.220	22,934.680	0	0	0.000
21/10/2026	0.158	23,651.870	0	0	0.000
20/10/2026	0.140	23,867.740	0	0	0.000
16/10/2026	0.113	24,186.830	20,000	0	0.000	10,000	0.112	10,000	0.098
15/10/2026	0.122	24,062.720	0	0	0.000
14/10/2026	0.100	24,314.170	0	0	0.000
13/10/2026	0.100	24,345.220	40,000	0	0.000	40,000	0.122
12/10/2026	0.109	24,271.200	30,000	40,000	0.020	30,000	0.109
09/10/2026	0.114	24,211.350	70,000	70,000	0.035			70,000	0.114
08/10/2026	0.153	23,785.790	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.