Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.209 | 85.450 | 20,000 | 20,000 | 0.033 | 20,000 | 0.209 | ||
19/09/2024 | 0.209 | 85.300 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.228 | 83.050 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.233 | 82.600 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.237 | 82.050 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.241 | 81.600 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.250 | 80.450 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.255 | 80.100 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.255 | 79.050 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.250 | 79.750 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.243 | 80.650 | 390,000 | 0 | 0.000 | 390,000 | 0.249 | ||
03/09/2024 | 0.235 | 81.250 | 0 | 390,000 | 0.650 | ||||
02/09/2024 | 0.230 | 81.950 | 0 | 390,000 | 0.650 | ||||
30/08/2024 | 0.223 | 82.950 | 0 | 390,000 | 0.650 | ||||
29/08/2024 | 0.234 | 81.450 | 410,000 | 390,000 | 0.650 | 200,000 | 0.245 | 130,000 | 0.239 |
28/08/2024 | 0.230 | 81.900 | 385,000 | 460,000 | 0.767 | ||||
27/08/2024 | 0.209 | 84.600 | 465,000 | 460,000 | 0.767 | 280,000 | 0.212 | ||
26/08/2024 | 0.217 | 83.550 | 500,000 | 180,000 | 0.300 | 400,000 | 0.215 | ||
23/08/2024 | 0.230 | 82.200 | 0 | 580,000 | 0.967 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |