Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.161 | 117.500 | 5,870,000 | 10,960,000 | 21.920 | 460,000 | 0.160 | 950,000 | 0.162 |
15/07/2024 | 0.175 | 119.100 | 16,890,000 | 10,470,000 | 20.940 | 6,600,000 | 0.190 | 780,000 | 0.178 |
12/07/2024 | 0.201 | 121.800 | 103,440,000 | 16,290,000 | 32.580 | 41,500,000 | 0.184 | 27,080,000 | 0.186 |
11/07/2024 | 0.143 | 116.100 | 39,310,000 | 30,710,000 | 61.420 | 3,080,000 | 0.141 | 20,880,000 | 0.141 |
10/07/2024 | 0.128 | 114.900 | 56,070,000 | 12,910,000 | 25.820 | 24,980,000 | 0.149 | 2,470,000 | 0.155 |
09/07/2024 | 0.123 | 114.700 | 65,330,000 | 35,420,000 | 70.840 | 13,470,000 | 0.121 | 22,330,000 | 0.109 |
08/07/2024 | 0.148 | 117.000 | 25,680,000 | 26,560,000 | 53.120 | 1,200,000 | 0.152 | 15,720,000 | 0.158 |
05/07/2024 | 0.177 | 119.100 | 49,860,000 | 12,040,000 | 24.080 | 19,400,000 | 0.175 | 20,040,000 | 0.172 |
04/07/2024 | 0.181 | 119.700 | 31,420,000 | 11,400,000 | 22.800 | 9,560,000 | 0.185 | 5,120,000 | 0.188 |
03/07/2024 | 0.153 | 117.100 | 44,450,000 | 15,840,000 | 31.680 | 7,740,000 | 0.133 | 10,480,000 | 0.135 |
02/07/2024 | 0.101 | 112.200 | 49,470,000 | 13,100,000 | 26.200 | 14,480,000 | 0.096 | 8,350,000 | 0.086 |
28/06/2024 | 0.090 | 111.100 | 29,050,000 | 19,230,000 | 38.460 | 4,570,000 | 0.091 | 4,620,000 | 0.096 |
27/06/2024 | 0.116 | 113.700 | 24,690,000 | 19,180,000 | 38.360 | 2,320,000 | 0.120 | 7,180,000 | 0.119 |
26/06/2024 | 0.152 | 117.000 | 26,520,000 | 14,320,000 | 28.640 | 3,070,000 | 0.148 | 2,760,000 | 0.147 |
25/06/2024 | 0.146 | 116.800 | 26,750,000 | 14,630,000 | 29.260 | 1,730,000 | 0.159 | 3,250,000 | 0.155 |
24/06/2024 | 0.140 | 115.400 | 34,560,000 | 13,110,000 | 26.220 | 8,230,000 | 0.116 | 3,380,000 | 0.123 |
21/06/2024 | 0.149 | 116.200 | 33,950,000 | 17,960,000 | 35.920 | 12,700,000 | 0.130 | 5,570,000 | 0.144 |
20/06/2024 | 0.178 | 119.900 | 14,030,000 | 25,090,000 | 50.180 | 3,870,000 | 0.181 | 970,000 | 0.184 |
19/06/2024 | 0.202 | 121.400 | 58,490,000 | 27,990,000 | 55.980 | 4,740,000 | 0.192 | 18,190,000 | 0.165 |
18/06/2024 | 0.131 | 115.000 | 20,680,000 | 14,540,000 | 29.080 | 4,660,000 | 0.141 | 2,350,000 | 0.149 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |