Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.149 | 17,311.050 | 40,000 | 1,000,000 | 0.500 | 40,000 | 0.149 | ||
23/07/2024 | 0.132 | 17,469.360 | 40,000 | 1,040,000 | 0.520 | 40,000 | 0.132 | ||
22/07/2024 | 0.118 | 17,635.880 | 0 | 1,000,000 | 0.500 | ||||
19/07/2024 | 0.139 | 17,417.680 | 50,000 | 1,000,000 | 0.500 | 50,000 | 0.129 | ||
18/07/2024 | 0.103 | 17,778.410 | 100,000 | 1,050,000 | 0.525 | 100,000 | 0.103 | ||
17/07/2024 | 0.107 | 17,739.410 | 70,000 | 1,150,000 | 0.575 | 70,000 | 0.105 | ||
16/07/2024 | 0.108 | 17,727.980 | 150,000 | 1,220,000 | 0.610 | 100,000 | 0.108 | ||
15/07/2024 | 0.085 | 18,015.940 | 2,460,000 | 1,320,000 | 0.660 | 1,560,000 | 0.079 | 900,000 | 0.078 |
12/07/2024 | 0.060 | 18,293.380 | 3,330,000 | 1,980,000 | 0.990 | 1,370,000 | 0.063 | 1,910,000 | 0.066 |
11/07/2024 | 0.096 | 17,832.330 | 360,000 | 1,440,000 | 0.720 | 90,000 | 0.096 | 270,000 | 0.099 |
10/07/2024 | 0.132 | 17,471.670 | 1,440,000 | 1,260,000 | 0.630 | 350,000 | 0.116 | 1,090,000 | 0.127 |
09/07/2024 | 0.128 | 17,523.230 | 170,000 | 520,000 | 0.260 | 140,000 | 0.132 | 30,000 | 0.132 |
08/07/2024 | 0.126 | 17,524.060 | 2,790,000 | 630,000 | 0.315 | 2,690,000 | 0.118 | 100,000 | 0.127 |
05/07/2024 | 0.103 | 17,799.610 | 5,180,000 | 3,220,000 | 1.610 | 2,150,000 | 0.098 | 2,600,000 | 0.089 |
04/07/2024 | 0.085 | 18,028.280 | 2,500,000 | 2,770,000 | 1.385 | 2,380,000 | 0.077 | 50,000 | 0.081 |
03/07/2024 | 0.093 | 17,978.570 | 1,330,000 | 5,100,000 | 2.550 | 80,000 | 0.099 | 230,000 | 0.096 |
02/07/2024 | 0.112 | 17,769.140 | 1,100,000 | 4,950,000 | 2.475 | 30,000 | 0.111 | 1,050,000 | 0.103 |
28/06/2024 | 0.116 | 17,718.610 | 130,000 | 3,930,000 | 1.965 | 50,000 | 0.116 | 50,000 | 0.111 |
27/06/2024 | 0.119 | 17,716.470 | 2,950,000 | 3,930,000 | 1.965 | 1,350,000 | 0.116 | 1,300,000 | 0.107 |
26/06/2024 | 0.088 | 18,089.930 | 3,740,000 | 3,980,000 | 1.990 | 890,000 | 0.096 | 2,700,000 | 0.087 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 13:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |