59953 UB#KUASORP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59953 UB#KUASORP2812E (R BEAR)

Nominal

0.207 -0.001 (-0.481%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.208	52.800	0	1,000,000	1.670
23/03/2026	0.215	51.700	0	1,000,000	1.670
20/03/2026	0.198	53.800	0	1,000,000	1.670
19/03/2026	0.187	55.350	2,540,000	1,000,000	1.670	1,270,000	0.179	1,270,000	0.180
18/03/2026	0.153	59.000	0	1,000,000	1.670
17/03/2026	0.147	59.850	0	1,000,000	1.670
16/03/2026	0.147	60.000	0	1,000,000	1.670
13/03/2026	0.153	59.150	0	1,000,000	1.670
12/03/2026	0.144	60.200	0	1,000,000	1.670
11/03/2026	0.138	60.850	40,000	1,000,000	1.670	40,000	0.138
10/03/2026	0.136	61.400	20,000	1,040,000	1.730	20,000	0.130
09/03/2026	0.142	60.550	880,000	1,060,000	1.770	580,000	0.148
06/03/2026	0.135	61.450	380,000	1,640,000	2.730	320,000	0.135
05/03/2026	0.146	59.600	560,000	1,960,000	3.270	540,000	0.141
04/03/2026	0.148	59.550	1,940,000	2,500,000	4.170			460,000	0.158
03/03/2026	0.144	60.250	950,000	2,040,000	3.400	520,000	0.137
02/03/2026	0.140	60.750	3,470,000	2,560,000	4.270	1,520,000	0.140	40,000	0.139
27/02/2026	0.117	62.850	4,970,000	4,040,000	6.730	290,000	0.116	2,640,000	0.121
26/02/2026	0.114	63.600	12,760,000	1,690,000	2.820	6,120,000	0.109	2,210,000	0.101
25/02/2026	0.092	66.350	8,310,000	5,600,000	9.330	820,000	0.093	5,580,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.