Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/07/2024 | 0.128 | 93.950 | 3,690,000 | 650,000 | 1.620 | 1,660,000 | 0.118 | 1,485,000 | 0.117 |
12/07/2024 | 0.085 | 99.500 | 7,140,000 | 825,000 | 2.060 | 2,840,000 | 0.086 | 3,095,000 | 0.089 |
11/07/2024 | 0.102 | 97.200 | 7,220,000 | 570,000 | 1.430 | 3,695,000 | 0.109 | 2,645,000 | 0.114 |
10/07/2024 | 0.119 | 95.050 | 22,875,000 | 1,620,000 | 4.050 | 9,360,000 | 0.112 | 10,970,000 | 0.113 |
09/07/2024 | 0.184 | 86.300 | 0 | 10,000 | 0.030 | ||||
08/07/2024 | 0.182 | 86.400 | 0 | 10,000 | 0.030 | ||||
05/07/2024 | 0.179 | 86.400 | 250,000 | 10,000 | 0.030 | 130,000 | 0.182 | ||
04/07/2024 | 0.174 | 87.300 | 525,000 | 140,000 | 0.350 | 235,000 | 0.166 | 290,000 | 0.171 |
03/07/2024 | 0.183 | 86.200 | 1,590,000 | 85,000 | 0.210 | 880,000 | 0.186 | 710,000 | 0.188 |
02/07/2024 | 0.203 | 83.900 | 735,000 | 255,000 | 0.640 | 445,000 | 0.198 | 290,000 | 0.200 |
28/06/2024 | 0.189 | 85.250 | 865,000 | 410,000 | 1.030 | 535,000 | 0.187 | 330,000 | 0.188 |
27/06/2024 | 0.184 | 86.100 | 1,600,000 | 615,000 | 1.540 | 700,000 | 0.183 | 800,000 | 0.183 |
26/06/2024 | 0.175 | 87.300 | 2,640,000 | 515,000 | 1.290 | 1,100,000 | 0.174 | 1,540,000 | 0.175 |
25/06/2024 | 0.179 | 86.900 | 1,220,000 | 75,000 | 0.190 | 690,000 | 0.178 | 500,000 | 0.180 |
24/06/2024 | 0.183 | 86.350 | 2,390,000 | 265,000 | 0.660 | 1,290,000 | 0.188 | 815,000 | 0.189 |
21/06/2024 | 0.174 | 87.350 | 5,750,000 | 740,000 | 1.850 | 2,345,000 | 0.177 | 2,370,000 | 0.178 |
20/06/2024 | 0.166 | 88.850 | 12,550,000 | 715,000 | 1.790 | 5,920,000 | 0.156 | 6,355,000 | 0.156 |
19/06/2024 | 0.152 | 90.450 | 5,260,000 | 280,000 | 0.700 | 2,715,000 | 0.159 | 2,545,000 | 0.160 |
18/06/2024 | 0.167 | 88.400 | 9,650,000 | 450,000 | 1.120 | 4,745,000 | 0.165 | 4,905,000 | 0.163 |
17/06/2024 | 0.150 | 90.650 | 2,570,000 | 290,000 | 0.730 | 1,400,000 | 0.153 | 970,000 | 0.152 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |