Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.150 | 17,635.880 | 0 | 10,000 | 0.010 | ||||
19/07/2024 | 0.171 | 17,417.680 | 10,000 | 10,000 | 0.010 | 10,000 | 0.167 | ||
18/07/2024 | 0.135 | 17,778.410 | 0 | 20,000 | 0.010 | ||||
17/07/2024 | 0.138 | 17,739.410 | 0 | 20,000 | 0.010 | ||||
16/07/2024 | 0.138 | 17,727.980 | 0 | 20,000 | 0.010 | ||||
15/07/2024 | 0.113 | 18,015.940 | 30,000 | 20,000 | 0.010 | 30,000 | 0.107 | ||
12/07/2024 | 0.089 | 18,293.380 | 50,000 | 50,000 | 0.030 | 50,000 | 0.091 | ||
11/07/2024 | 0.127 | 17,832.330 | 910,000 | 0 | 0.000 | 910,000 | 0.144 | ||
10/07/2024 | 0.161 | 17,471.670 | 0 | 910,000 | 0.460 | ||||
09/07/2024 | 0.158 | 17,523.230 | 0 | 910,000 | 0.460 | ||||
08/07/2024 | 0.154 | 17,524.060 | 0 | 910,000 | 0.460 | ||||
05/07/2024 | 0.134 | 17,799.610 | 0 | 910,000 | 0.460 | ||||
04/07/2024 | 0.114 | 18,028.280 | 2,110,000 | 910,000 | 0.460 | 2,110,000 | 0.109 | ||
03/07/2024 | 0.125 | 17,978.570 | 0 | 3,020,000 | 1.510 | ||||
02/07/2024 | 0.145 | 17,769.140 | 0 | 3,020,000 | 1.510 | ||||
28/06/2024 | 0.149 | 17,718.610 | 0 | 3,020,000 | 1.510 | ||||
27/06/2024 | 0.149 | 17,716.470 | 0 | 3,020,000 | 1.510 | ||||
26/06/2024 | 0.117 | 18,089.930 | 2,210,000 | 3,020,000 | 1.510 | 2,210,000 | 0.115 | ||
25/06/2024 | 0.120 | 18,072.900 | 50,000 | 5,230,000 | 2.610 | 50,000 | 0.120 | ||
24/06/2024 | 0.122 | 18,027.710 | 110,000 | 5,280,000 | 2.640 | 110,000 | 0.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 10:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |