Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.103 | 17,727.980 | 8,670,000 | 600,000 | 0.300 | 4,610,000 | 0.094 | 1,590,000 | 0.100 |
15/07/2024 | 0.080 | 18,015.940 | 71,310,000 | 3,620,000 | 1.810 | 19,970,000 | 0.071 | 11,060,000 | 0.066 |
12/07/2024 | 0.055 | 18,293.380 | 27,600,000 | 12,530,000 | 6.260 | 3,740,000 | 0.061 | 15,370,000 | 0.059 |
11/07/2024 | 0.092 | 17,832.330 | 5,960,000 | 900,000 | 0.450 | 2,450,000 | 0.106 | 2,290,000 | 0.104 |
10/07/2024 | 0.127 | 17,471.670 | 2,340,000 | 1,060,000 | 0.530 | 730,000 | 0.108 | 1,610,000 | 0.117 |
09/07/2024 | 0.123 | 17,523.230 | 670,000 | 180,000 | 0.090 | 250,000 | 0.128 | 420,000 | 0.126 |
08/07/2024 | 0.122 | 17,524.060 | 800,000 | 10,000 | 0.010 | 800,000 | 0.116 | ||
05/07/2024 | 0.100 | 17,799.610 | 3,100,000 | 810,000 | 0.400 | 2,350,000 | 0.094 | 480,000 | 0.086 |
04/07/2024 | 0.082 | 18,028.280 | 1,260,000 | 2,680,000 | 1.340 | 670,000 | 0.082 | 590,000 | 0.080 |
03/07/2024 | 0.091 | 17,978.570 | 2,890,000 | 2,760,000 | 1.380 | 370,000 | 0.091 | 2,460,000 | 0.097 |
02/07/2024 | 0.111 | 17,769.140 | 2,110,000 | 670,000 | 0.340 | 970,000 | 0.106 | 1,090,000 | 0.104 |
28/06/2024 | 0.115 | 17,718.610 | 2,360,000 | 550,000 | 0.270 | 1,330,000 | 0.114 | 930,000 | 0.109 |
27/06/2024 | 0.115 | 17,716.470 | 2,650,000 | 950,000 | 0.470 | 1,590,000 | 0.105 | 240,000 | 0.104 |
26/06/2024 | 0.085 | 18,089.930 | 12,910,000 | 2,300,000 | 1.150 | 8,090,000 | 0.089 | 3,360,000 | 0.086 |
25/06/2024 | 0.085 | 18,072.900 | 8,970,000 | 7,030,000 | 3.520 | 3,540,000 | 0.082 | ||
24/06/2024 | 0.085 | 18,027.710 | 28,910,000 | 10,570,000 | 5.290 | 9,350,000 | 0.096 | 200,000 | 0.100 |
21/06/2024 | 0.084 | 18,028.520 | 52,140,000 | 19,720,000 | 9.860 | 10,940,000 | 0.080 | 3,480,000 | 0.081 |
20/06/2024 | 0.059 | 18,335.320 | 4,971,460,000 | 27,180,000 | 13.590 | 2,366,890,000 | 0.046 | 2,387,920,000 | 0.046 |
19/06/2024 | 0.047 | 18,430.390 | 11,690,000 | 6,150,000 | 3.080 | 4,550,000 | 0.070 | 3,950,000 | 0.052 |
18/06/2024 | 0.092 | 17,915.550 | 2,250,000 | 6,750,000 | 3.380 | 790,000 | 0.096 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |