Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59941 HS#MTUANRP2711A (R BEAR)
Nominal 
0.096 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.096 | 164.300 | 0 | ||||||
| 25/11/2024 | 0.099 | 162.000 | 1,910,000 | 0 | 0.000 | 960,000 | 0.096 | 950,000 | 0.093 |
| 22/11/2024 | 0.091 | 167.100 | 615,000 | 10,000 | 0.010 | 315,000 | 0.085 | 300,000 | 0.080 |
| 21/11/2024 | 0.080 | 172.700 | 0 | 25,000 | 0.030 | ||||
| 20/11/2024 | 0.079 | 174.800 | 1,210,000 | 25,000 | 0.030 | 600,000 | 0.082 | 610,000 | 0.082 |
| 19/11/2024 | 0.084 | 171.900 | 0 | 15,000 | 0.020 | ||||
| 18/11/2024 | 0.088 | 169.000 | 2,200,000 | 15,000 | 0.020 | 900,000 | 0.084 | 900,000 | 0.085 |
| 15/11/2024 | 0.086 | 169.600 | 1,000,000 | 15,000 | 0.020 | 500,000 | 0.083 | 500,000 | 0.084 |
| 14/11/2024 | 0.087 | 169.300 | 2,450,000 | 15,000 | 0.020 | 1,400,000 | 0.085 | 900,000 | 0.084 |
| 13/11/2024 | 0.077 | 175.400 | 28,030,000 | 515,000 | 0.520 | 13,755,000 | 0.083 | 14,245,000 | 0.083 |
| 12/11/2024 | 0.077 | 175.700 | 49,425,000 | 25,000 | 0.030 | 24,700,000 | 0.076 | 24,725,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 08:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |