Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.090 | 3.432 | 0 | 0 | 0.000 | ||||
23/07/2024 | 0.084 | 3.486 | 0 | 0 | 0.000 | ||||
22/07/2024 | 0.080 | 3.548 | 0 | 0 | 0.000 | ||||
19/07/2024 | 0.085 | 3.480 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.078 | 3.560 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.077 | 3.584 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.078 | 3.562 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.074 | 3.612 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.066 | 3.710 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.072 | 3.634 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.081 | 3.536 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.081 | 3.530 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.082 | 3.504 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.079 | 3.536 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.076 | 3.588 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.078 | 3.568 | 800,000 | 0 | 0.000 | 400,000 | 0.081 | 400,000 | 0.082 |
02/07/2024 | 0.084 | 3.472 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.082 | 3.498 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.080 | 3.528 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.073 | 3.624 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |