59935 HS#HSI RP2712S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59935 HS#HSI RP2712S (R BEAR)

Nominal

0.191 -0.005 (-2.551%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.196	19,159.200	0	60,000	0.030
25/11/2024	0.195	19,150.990	0	60,000	0.030
22/11/2024	0.192	19,229.970	70,000	60,000	0.030	70,000	0.187
21/11/2024	0.154	19,601.110	0	130,000	0.070
20/11/2024	0.148	19,705.010	100,000	130,000	0.070	100,000	0.156
19/11/2024	0.152	19,663.670	0	230,000	0.120
18/11/2024	0.156	19,576.610	60,000	230,000	0.120			60,000	0.143
15/11/2024	0.168	19,426.340	20,000	170,000	0.090			20,000	0.160
14/11/2024	0.170	19,435.810	60,000	150,000	0.080			60,000	0.170
13/11/2024	0.133	19,823.450	30,000	90,000	0.050			30,000	0.140
12/11/2024	0.132	19,846.880	1,460,000	60,000	0.030	700,000	0.085	760,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 11:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.