59931 UB#WUXI RC2508D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59931 UB#WUXI RC2508D (R BULL)

Nominal

0.192 +0.008 (+4.348%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.184	16.320	0	5,257,500	13.140
31/10/2024	0.185	16.340	200,000	5,257,500	13.140			200,000	0.187
30/10/2024	0.184	16.360	0	5,057,500	12.640
29/10/2024	0.200	17.080	0	5,057,500	12.640
28/10/2024	0.206	17.420	0	5,057,500	12.640
25/10/2024	0.206	17.440	0	5,057,500	12.640
24/10/2024	0.187	16.460	0	5,057,500	12.640
23/10/2024	0.195	16.860	600,000	5,057,500	12.640	300,000	0.195	300,000	0.198
22/10/2024	0.185	16.440	0	5,057,500	12.640
21/10/2024	0.184	16.340	0	5,057,500	12.640
18/10/2024	0.186	16.500	0	5,057,500	12.640
17/10/2024	0.160	15.180	0	5,057,500	12.640
16/10/2024	0.171	15.680	0	5,057,500	12.640
15/10/2024	0.179	16.140	0	5,057,500	12.640
14/10/2024	0.203	17.320	0	5,057,500	12.640
10/10/2024	0.219	18.020	6,002,500	5,057,500	12.640	6,000,000	0.228	2,500	0.219
09/10/2024	0.214	17.900	60,000	11,055,000	27.640	60,000	0.213
08/10/2024	0.241	19.060	30,000	11,115,000	27.790			30,000	0.260
07/10/2024	0.315	22.850	70,000	11,085,000	27.710	40,000	0.295	30,000	0.310
04/10/2024	0.285	21.450	0	11,095,000	27.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.