59929 SG#MTUANRP28123 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59929 SG#MTUANRP28123 (R BEAR)

Nominal

0.300 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.300	103.200	0	700,000	1.400
22/12/2025	0.300	102.800	0	700,000	1.400
19/12/2025	0.300	102.700	0	700,000	1.400
18/12/2025	0.310	101.400	0	700,000	1.400
17/12/2025	0.310	101.300	0	700,000	1.400
16/12/2025	0.310	99.500	0	700,000	1.400
15/12/2025	0.310	100.900	480,000	700,000	1.400	480,000	0.297
12/12/2025	0.290	102.400	1,650,000	1,180,000	2.360	370,000	0.290	850,000	0.290
11/12/2025	0.305	101.500	0	700,000	1.400
10/12/2025	0.320	100.000	0	700,000	1.400
09/12/2025	0.330	97.350	0	700,000	1.400
08/12/2025	0.330	99.500	0	700,000	1.400
05/12/2025	0.330	99.050	0	700,000	1.400
04/12/2025	0.340	98.100	0	700,000	1.400
03/12/2025	0.340	95.900	0	700,000	1.400
02/12/2025	0.340	96.500	0	700,000	1.400
01/12/2025	0.320	99.550	50,000	700,000	1.400	50,000	0.305
28/11/2025	0.285	102.500	0	750,000	1.500
27/11/2025	0.285	104.000	30,000	750,000	1.500	20,000	0.290	10,000	0.280
26/11/2025	0.285	103.800	60,000	760,000	1.520			60,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.