Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59928 CT#HSI RP2711C (R BEAR)
Nominal 
0.136 +0.040 (+41.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.096 | 19,601.110 | 1,740,000 | 3,900,000 | 1.950 | 880,000 | 0.096 | 860,000 | 0.090 |
| 20/11/2024 | 0.089 | 19,705.010 | 31,270,000 | 3,920,000 | 1.960 | 15,010,000 | 0.093 | 16,260,000 | 0.093 |
| 19/11/2024 | 0.093 | 19,663.670 | 850,000 | 2,670,000 | 1.340 | 140,000 | 0.100 | 610,000 | 0.090 |
| 18/11/2024 | 0.099 | 19,576.610 | 5,880,000 | 2,200,000 | 1.100 | 4,480,000 | 0.094 | 790,000 | 0.091 |
| 15/11/2024 | 0.112 | 19,426.340 | 19,950,000 | 5,890,000 | 2.950 | 8,640,000 | 0.110 | 8,350,000 | 0.106 |
| 14/11/2024 | 0.114 | 19,435.810 | 66,260,000 | 6,180,000 | 3.090 | 26,620,000 | 0.093 | 20,710,000 | 0.093 |
| 13/11/2024 | 0.076 | 19,823.450 | 205,130,000 | 12,090,000 | 6.050 | 81,970,000 | 0.087 | 83,290,000 | 0.087 |
| 12/11/2024 | 0.077 | 19,846.880 | 279,600,000 | 10,770,000 | 5.390 | 110,520,000 | 0.040 | 121,290,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |