59925 CT#HSI RP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59925 CT#HSI RP2712E (R BEAR)

Nominal

0.088 +0.006 (+7.317%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.082	19,705.010	38,480,000	21,910,000	10.960	16,260,000	0.087	16,140,000	0.086
19/11/2024	0.086	19,663.670	21,120,000	22,030,000	11.020	4,400,000	0.089	7,840,000	0.088
18/11/2024	0.095	19,576.610	47,530,000	18,590,000	9.300	16,470,000	0.091	10,580,000	0.088
15/11/2024	0.105	19,426.340	137,060,000	24,480,000	12.240	37,760,000	0.102	31,480,000	0.098
14/11/2024	0.105	19,435.810	380,440,000	30,760,000	15.380	100,180,000	0.087	74,090,000	0.084
13/11/2024	0.071	19,823.450	576,480,000	56,850,000	28.430	107,680,000	0.083	121,580,000	0.084
12/11/2024	0.070	19,846.880	698,050,000	42,950,000	21.480	183,440,000	0.038	226,390,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.