Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.155 | 17,417.680 | 0 | 6,750,000 | 4.500 | ||||
18/07/2024 | 0.120 | 17,778.410 | 0 | 6,750,000 | 4.500 | ||||
17/07/2024 | 0.123 | 17,739.410 | 0 | 6,750,000 | 4.500 | ||||
16/07/2024 | 0.123 | 17,727.980 | 0 | 6,750,000 | 4.500 | ||||
15/07/2024 | 0.098 | 18,015.940 | 780,000 | 6,750,000 | 4.500 | 780,000 | 0.092 | ||
12/07/2024 | 0.073 | 18,293.380 | 7,060,000 | 7,530,000 | 5.020 | 6,730,000 | 0.076 | ||
11/07/2024 | 0.114 | 17,832.330 | 0 | 800,000 | 0.530 | ||||
10/07/2024 | 0.148 | 17,471.670 | 0 | 800,000 | 0.530 | ||||
09/07/2024 | 0.144 | 17,523.230 | 0 | 800,000 | 0.530 | ||||
08/07/2024 | 0.142 | 17,524.060 | 0 | 800,000 | 0.530 | ||||
05/07/2024 | 0.121 | 17,799.610 | 0 | 800,000 | 0.530 | ||||
04/07/2024 | 0.102 | 18,028.280 | 0 | 800,000 | 0.530 | ||||
03/07/2024 | 0.111 | 17,978.570 | 0 | 800,000 | 0.530 | ||||
02/07/2024 | 0.133 | 17,769.140 | 0 | 800,000 | 0.530 | ||||
28/06/2024 | 0.137 | 17,718.610 | 0 | 800,000 | 0.530 | ||||
27/06/2024 | 0.137 | 17,716.470 | 0 | 800,000 | 0.530 | ||||
26/06/2024 | 0.105 | 18,089.930 | 1,600,000 | 800,000 | 0.530 | 300,000 | 0.115 | 500,000 | 0.108 |
25/06/2024 | 0.108 | 18,072.900 | 600,000 | 600,000 | 0.400 | 600,000 | 0.105 | ||
24/06/2024 | 0.109 | 18,027.710 | 300,000 | 0 | 0.000 | 300,000 | 0.122 | ||
21/06/2024 | 0.106 | 18,028.520 | 600,000 | 300,000 | 0.200 | 400,000 | 0.106 | 200,000 | 0.105 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 11:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |