Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.064 | 17,763.030 | 9,860,000 | 8,280,000 | 4.140 | 3,670,000 | 0.058 | 4,840,000 | 0.066 |
29/04/2024 | 0.067 | 17,746.910 | 11,170,000 | 7,110,000 | 3.550 | 650,000 | 0.052 | 7,750,000 | 0.060 |
26/04/2024 | 0.074 | 17,651.150 | 10,000 | 10,000 | 0.010 | 10,000 | 0.074 | ||
25/04/2024 | 0.118 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.128 | 17,201.270 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.161 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.192 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.216 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.199 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.213 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.214 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.179 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.168 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.132 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.129 | 17,139.170 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.157 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.166 | 16,732.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.165 | 16,723.920 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.165 | 16,725.100 | 20,000 | 0 | 0.000 | 20,000 | 0.150 | ||
02/04/2024 | 0.145 | 16,931.520 | 20,000 | 20,000 | 0.010 | 20,000 | 0.144 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |