Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.137 | 75.000 | 1,305,000 | 895,000 | 0.900 | 400,000 | 0.135 | 905,000 | 0.135 |
18/07/2024 | 0.146 | 75.850 | 0 | 390,000 | 0.390 | ||||
17/07/2024 | 0.140 | 75.000 | 475,000 | 390,000 | 0.390 | 355,000 | 0.152 | 120,000 | 0.144 |
16/07/2024 | 0.155 | 76.800 | 0 | 625,000 | 0.620 | ||||
15/07/2024 | 0.155 | 77.000 | 280,000 | 625,000 | 0.620 | 250,000 | 0.156 | 30,000 | 0.159 |
12/07/2024 | 0.158 | 77.200 | 100,000 | 845,000 | 0.840 | 50,000 | 0.158 | ||
11/07/2024 | 0.155 | 76.600 | 0 | 895,000 | 0.900 | ||||
10/07/2024 | 0.148 | 75.850 | 30,000 | 895,000 | 0.900 | 15,000 | 0.148 | ||
09/07/2024 | 0.155 | 76.500 | 0 | 910,000 | 0.910 | ||||
08/07/2024 | 0.158 | 76.900 | 0 | 910,000 | 0.910 | ||||
05/07/2024 | 0.158 | 76.850 | 0 | 910,000 | 0.910 | ||||
04/07/2024 | 0.165 | 77.800 | 50,000 | 910,000 | 0.910 | 50,000 | 0.165 | ||
03/07/2024 | 0.172 | 78.300 | 0 | 960,000 | 0.960 | ||||
02/07/2024 | 0.161 | 77.400 | 0 | 960,000 | 0.960 | ||||
28/06/2024 | 0.157 | 77.000 | 460,000 | 960,000 | 0.960 | 5,000 | 0.157 | 405,000 | 0.139 |
27/06/2024 | 0.139 | 75.000 | 1,510,000 | 560,000 | 0.560 | 755,000 | 0.136 | 755,000 | 0.134 |
26/06/2024 | 0.134 | 74.550 | 0 | 560,000 | 0.560 | ||||
25/06/2024 | 0.133 | 74.450 | 200,000 | 560,000 | 0.560 | 100,000 | 0.130 | 100,000 | 0.130 |
24/06/2024 | 0.129 | 73.950 | 0 | 560,000 | 0.560 | ||||
21/06/2024 | 0.132 | 74.300 | 0 | 560,000 | 0.560 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |