Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/07/2024 | 0.112 | 17,832.330 | 140,000 | 120,000 | 0.080 | 70,000 | 0.126 | 70,000 | 0.117 |
10/07/2024 | 0.147 | 17,471.670 | 20,000 | 120,000 | 0.080 | 20,000 | 0.142 | ||
09/07/2024 | 0.142 | 17,523.230 | 20,000 | 140,000 | 0.093 | 20,000 | 0.134 | ||
08/07/2024 | 0.140 | 17,524.060 | 20,000 | 120,000 | 0.080 | 20,000 | 0.137 | ||
05/07/2024 | 0.119 | 17,799.610 | 20,000 | 140,000 | 0.093 | 20,000 | 0.118 | ||
04/07/2024 | 0.100 | 18,028.280 | 70,000 | 160,000 | 0.107 | 50,000 | 0.100 | 20,000 | 0.102 |
03/07/2024 | 0.108 | 17,978.570 | 120,000 | 190,000 | 0.127 | 50,000 | 0.107 | 70,000 | 0.108 |
02/07/2024 | 0.129 | 17,769.140 | 200,000 | 170,000 | 0.113 | 100,000 | 0.128 | 100,000 | 0.123 |
28/06/2024 | 0.135 | 17,718.610 | 0 | 170,000 | 0.113 | ||||
27/06/2024 | 0.135 | 17,716.470 | 20,000 | 170,000 | 0.113 | 20,000 | 0.128 | ||
26/06/2024 | 0.103 | 18,089.930 | 40,000 | 190,000 | 0.127 | 20,000 | 0.103 | 20,000 | 0.101 |
25/06/2024 | 0.104 | 18,072.900 | 250,000 | 190,000 | 0.127 | 150,000 | 0.093 | 100,000 | 0.095 |
24/06/2024 | 0.106 | 18,027.710 | 20,000 | 240,000 | 0.160 | 20,000 | 0.119 | ||
21/06/2024 | 0.103 | 18,028.520 | 1,460,000 | 220,000 | 0.147 | 1,440,000 | 0.101 | 20,000 | 0.100 |
20/06/2024 | 0.078 | 18,335.320 | 970,000 | 1,640,000 | 1.093 | 550,000 | 0.071 | 170,000 | 0.067 |
19/06/2024 | 0.064 | 18,430.390 | 2,500,000 | 2,020,000 | 1.347 | 350,000 | 0.064 | 2,150,000 | 0.073 |
18/06/2024 | 0.114 | 17,915.550 | 850,000 | 220,000 | 0.147 | 550,000 | 0.110 | 300,000 | 0.109 |
17/06/2024 | 0.114 | 17,936.120 | 1,110,000 | 470,000 | 0.313 | 380,000 | 0.107 | 700,000 | 0.114 |
14/06/2024 | 0.109 | 17,941.780 | 10,000 | 150,000 | 0.100 | 10,000 | 0.108 | ||
13/06/2024 | 0.095 | 18,112.630 | 500,000 | 160,000 | 0.107 | 250,000 | 0.096 | 250,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/07/2024 10:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |