59869 SG#HSI RP2602M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59869 SG#HSI RP2602M (R BEAR)

Nominal

0.138 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.138	19,601.110	6,670,000
20/11/2024	0.130	19,705.010	3,250,000	5,270,000	2.635	1,780,000	0.135	1,470,000	0.132
19/11/2024	0.136	19,663.670	6,340,000	5,580,000	2.790	2,130,000	0.135	2,310,000	0.135
18/11/2024	0.143	19,576.610	23,300,000	5,400,000	2.700	11,320,000	0.137	8,900,000	0.134
15/11/2024	0.155	19,426.340	73,000,000	7,820,000	3.910	31,960,000	0.153	24,370,000	0.149
14/11/2024	0.156	19,435.810	58,110,000	15,410,000	7.705	19,570,000	0.133	10,960,000	0.132
13/11/2024	0.117	19,823.450	81,120,000	24,020,000	12.010	21,590,000	0.132	27,670,000	0.132
12/11/2024	0.118	19,846.880	54,740,000	17,940,000	8.970	17,270,000	0.079	35,210,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 08:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.