Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/07/2024 | 0.094 | 17,832.330 | 0 | ||||||
10/07/2024 | 0.129 | 17,471.670 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.126 | 17,523.230 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.124 | 17,524.060 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.102 | 17,799.610 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.084 | 18,028.280 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.093 | 17,978.570 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.113 | 17,769.140 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.116 | 17,718.610 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.117 | 17,716.470 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.086 | 18,089.930 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.091 | 18,072.900 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.091 | 18,027.710 | 40,000 | 0 | 0.000 | 40,000 | 0.095 | ||
21/06/2024 | 0.089 | 18,028.520 | 550,000 | 40,000 | 0.020 | 550,000 | 0.091 | ||
20/06/2024 | 0.063 | 18,335.320 | 2,680,000 | 590,000 | 0.295 | 1,460,000 | 0.058 | 1,220,000 | 0.063 |
19/06/2024 | 0.051 | 18,430.390 | 750,000 | 830,000 | 0.415 | 750,000 | 0.062 | ||
18/06/2024 | 0.098 | 17,915.550 | 80,000 | 80,000 | 0.040 | 80,000 | 0.098 | ||
17/06/2024 | 0.097 | 17,936.120 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.095 | 17,941.780 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.080 | 18,112.630 | 200,000 | 0 | 0.000 | 100,000 | 0.089 | 100,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |