Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.066 | 18,258.570 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.088 | 18,013.160 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.123 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.148 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.151 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.164 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.180 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.167 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.173 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.145 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.141 | 17,457.340 | 1,130,000 | 0 | 0.000 | 1,130,000 | 0.138 | ||
03/09/2024 | 0.124 | 17,651.490 | 0 | 1,130,000 | 0.565 | ||||
02/09/2024 | 0.122 | 17,691.970 | 2,000,000 | 1,130,000 | 0.565 | 2,000,000 | 0.115 | ||
30/08/2024 | 0.089 | 17,989.070 | 3,230,000 | 3,130,000 | 1.565 | 3,130,000 | 0.099 | ||
29/08/2024 | 0.113 | 17,786.320 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.121 | 17,692.450 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.103 | 17,874.670 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.112 | 17,798.730 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.127 | 17,612.100 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 10:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |