Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59860 SG#HSI RP2602Y (R BEAR)
Nominal 
0.091 +0.007 (+8.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2024 | 0.084 | 19,705.010 | 46,190,000 | 28,810,000 | 14.405 | 9,070,000 | 0.089 | 9,870,000 | 0.086 |
| 19/11/2024 | 0.089 | 19,663.670 | 60,180,000 | 28,010,000 | 14.005 | 8,190,000 | 0.090 | 5,900,000 | 0.088 |
| 18/11/2024 | 0.096 | 19,576.610 | 160,630,000 | 30,300,000 | 15.150 | 33,660,000 | 0.091 | 29,960,000 | 0.090 |
| 15/11/2024 | 0.109 | 19,426.340 | 143,920,000 | 34,000,000 | 17.000 | 32,500,000 | 0.103 | 33,520,000 | 0.106 |
| 14/11/2024 | 0.110 | 19,435.810 | 330,900,000 | 32,980,000 | 16.490 | 68,540,000 | 0.091 | 39,940,000 | 0.082 |
| 13/11/2024 | 0.072 | 19,823.450 | 6,423,420,000 | 61,580,000 | 30.790 | 3,030,360,000 | 0.087 | 3,060,530,000 | 0.087 |
| 12/11/2024 | 0.074 | 19,846.880 | 195,840,000 | 31,410,000 | 15.705 | 60,780,000 | 0.060 | 92,190,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |