Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.048 | 16.380 | 340,000 | 1,180,000 | 1.180 | 120,000 | 0.055 | 220,000 | 0.052 |
17/04/2024 | 0.051 | 16.280 | 720,000 | 1,080,000 | 1.080 | 360,000 | 0.053 | 360,000 | 0.052 |
16/04/2024 | 0.056 | 15.920 | 920,000 | 1,080,000 | 1.080 | 460,000 | 0.054 | 260,000 | 0.052 |
15/04/2024 | 0.045 | 16.520 | 1,060,000 | 1,280,000 | 1.280 | 480,000 | 0.046 | 580,000 | 0.046 |
12/04/2024 | 0.046 | 16.500 | 730,000 | 1,180,000 | 1.180 | 270,000 | 0.045 | 390,000 | 0.044 |
11/04/2024 | 0.054 | 16.080 | 240,000 | 1,060,000 | 1.060 | 120,000 | 0.057 | 120,000 | 0.059 |
10/04/2024 | 0.055 | 16.000 | 480,000 | 1,060,000 | 1.060 | 240,000 | 0.054 | 240,000 | 0.054 |
09/04/2024 | 0.056 | 15.980 | 400,000 | 1,060,000 | 1.060 | 400,000 | 0.056 | ||
08/04/2024 | 0.065 | 15.500 | 480,000 | 660,000 | 0.660 | 240,000 | 0.064 | 240,000 | 0.064 |
05/04/2024 | 0.063 | 15.540 | 1,060,000 | 660,000 | 0.660 | 580,000 | 0.068 | 480,000 | 0.067 |
03/04/2024 | 0.062 | 15.560 | 4,030,000 | 760,000 | 0.760 | 2,570,000 | 0.058 | 740,000 | 0.058 |
02/04/2024 | 0.050 | 16.280 | 8,380,000 | 2,590,000 | 2.590 | 2,580,000 | 0.046 | 5,090,000 | 0.045 |
28/03/2024 | 0.075 | 14.940 | 0 | 80,000 | 0.080 | ||||
27/03/2024 | 0.077 | 14.760 | 410,000 | 80,000 | 0.080 | 410,000 | 0.069 | ||
26/03/2024 | 0.068 | 15.300 | 1,770,000 | 490,000 | 0.490 | 560,000 | 0.071 | 970,000 | 0.071 |
25/03/2024 | 0.077 | 14.820 | 0 | 80,000 | 0.080 | ||||
22/03/2024 | 0.077 | 14.800 | 80,000 | 80,000 | 0.080 | 80,000 | 0.082 | ||
21/03/2024 | 0.079 | 14.760 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.083 | 14.500 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.076 | 14.860 | 1,400,000 | 0 | 0.000 | 800,000 | 0.075 | 600,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |